FARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Jul 7, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Jul 6, 2026	10.21	10.21	10.21	10.21	10.21	0.49%
Jul 2, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Jul 1, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Jun 30, 2026	10.20	10.20	10.20	10.20	10.20	0.39%
Jun 29, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Jun 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	0.69%
Jun 24, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%
Jun 23, 2026	10.23	10.23	10.23	10.23	10.23	-0.87%
Jun 22, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Jun 15, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Jun 12, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Jun 11, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Jun 9, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Jun 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-1.43%
Jun 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 1, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
May 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
May 28, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
May 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
May 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
May 22, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 21, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
May 20, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
May 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
May 18, 2026	10.61	10.61	10.61	10.61	10.61	-
May 15, 2026	10.61	10.61	10.61	10.61	10.61	-1.21%
May 14, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
May 13, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
May 12, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
May 11, 2026	10.73	10.73	10.73	10.73	10.73	0.85%
May 8, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
May 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
May 6, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 5, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
May 4, 2026	10.59	10.59	10.59	10.59	10.59	-
May 1, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 30, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Apr 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Apr 28, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Apr 27, 2026	10.58	10.58	10.58	10.58	10.58	-