FASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	18.04	18.04	18.04	18.04	-	-5.75%
Jan 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Jan 27, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	-
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	-
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Jan 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Jan 16, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jan 15, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jan 14, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jan 13, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jan 12, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jan 9, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jan 8, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Dec 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.48%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Dec 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Dec 26, 2025	18.61	18.61	18.61	18.61	18.61	-5.77%
Dec 24, 2025	18.68	18.68	18.68	19.75	18.68	0.46%
Dec 23, 2025	18.60	18.60	18.60	19.66	18.60	-0.05%
Dec 22, 2025	18.61	18.61	18.61	19.67	18.61	0.46%
Dec 19, 2025	18.52	18.52	18.52	19.58	18.52	0.31%
Dec 18, 2025	18.46	18.46	18.46	19.52	18.46	0.26%
Dec 17, 2025	18.42	18.42	18.42	19.47	18.42	-0.21%
Dec 16, 2025	18.46	18.46	18.46	19.51	18.45	-0.56%
Dec 15, 2025	18.56	18.56	18.56	19.62	18.56	0.20%
Dec 12, 2025	18.52	18.52	18.52	19.58	18.52	-0.46%
Dec 11, 2025	18.61	18.61	18.61	19.67	18.61	0.56%
Dec 10, 2025	18.50	18.50	18.50	19.56	18.50	0.67%
Dec 9, 2025	18.38	18.38	18.38	19.43	18.38	-0.05%
Dec 8, 2025	18.39	18.39	18.39	19.44	18.39	-0.31%
Dec 5, 2025	18.45	18.45	18.45	19.50	18.45	-0.15%
Dec 4, 2025	18.47	18.47	18.47	19.53	18.47	-0.05%
Dec 3, 2025	18.48	18.48	18.48	19.54	18.48	0.67%
Dec 2, 2025	18.36	18.36	18.36	19.41	18.36	-0.10%
Dec 1, 2025	18.38	18.38	18.38	19.43	18.38	-0.82%
Nov 28, 2025	18.53	18.53	18.53	19.59	18.53	0.41%
Nov 26, 2025	18.46	18.46	18.46	19.51	18.45	0.52%
Nov 25, 2025	18.36	18.36	18.36	19.41	18.36	0.78%
Nov 24, 2025	18.22	18.22	18.22	19.26	18.22	0.31%
Nov 21, 2025	18.16	18.16	18.16	19.20	18.16	1.05%
Nov 20, 2025	17.97	17.97	17.97	19.00	17.97	-0.84%
Nov 19, 2025	18.12	18.12	18.12	19.16	18.12	-0.16%
Nov 18, 2025	18.15	18.15	18.15	19.19	18.15	0.05%
Nov 17, 2025	18.14	18.14	18.14	19.18	18.14	-0.72%