Fidelity Advisor Strategic Dividend & Income Fund - Class A (FASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.08 (0.46%)
Jul 11, 2025, 8:09 AM EDT

FASDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 17.64 17.64 17.64 17.64 17.64 0.46%
Jul 9, 2025 17.56 17.56 17.56 17.56 17.56 0.34%
Jul 8, 2025 17.50 17.50 17.50 17.50 17.50 -
Jul 7, 2025 17.50 17.50 17.50 17.50 17.50 -0.57%
Jul 3, 2025 17.60 17.60 17.60 17.60 17.60 0.40%
Jul 2, 2025 17.53 17.53 17.53 17.53 17.53 0.40%
Jul 1, 2025 17.46 17.46 17.46 17.46 17.46 0.46%
Jun 30, 2025 17.38 17.38 17.38 17.38 17.38 0.35%
Jun 27, 2025 17.32 17.32 17.32 17.32 17.32 0.23%
Jun 26, 2025 17.28 17.28 17.28 17.28 17.28 0.52%
Jun 25, 2025 17.19 17.19 17.19 17.19 17.19 -0.69%
Jun 24, 2025 17.31 17.31 17.31 17.31 17.31 0.58%
Jun 23, 2025 17.21 17.21 17.21 17.21 17.21 0.64%
Jun 20, 2025 17.10 17.10 17.10 17.10 17.10 -0.06%
Jun 18, 2025 17.11 17.11 17.11 17.11 17.11 0.12%
Jun 17, 2025 17.09 17.09 17.09 17.09 17.09 -0.58%
Jun 16, 2025 17.19 17.19 17.19 17.19 17.19 0.35%
Jun 13, 2025 17.13 17.13 17.13 17.13 17.13 -0.81%
Jun 12, 2025 17.27 17.27 17.27 17.27 17.27 0.35%
Jun 11, 2025 17.21 17.21 17.21 17.21 17.21 -0.17%
Jun 10, 2025 17.24 17.24 17.24 17.24 17.24 0.35%
Jun 9, 2025 17.18 17.18 17.18 17.18 17.18 -
Jun 6, 2025 17.18 17.18 17.18 17.18 17.18 0.76%
Jun 5, 2025 17.05 17.05 17.05 17.05 17.05 -0.18%
Jun 4, 2025 17.08 17.08 17.08 17.08 17.08 -0.06%
Jun 3, 2025 17.09 17.09 17.09 17.09 17.09 0.35%
Jun 2, 2025 17.03 17.03 17.03 17.03 17.03 0.18%
May 30, 2025 17.00 17.00 17.00 17.00 17.00 0.18%
May 29, 2025 16.97 16.97 16.97 16.97 16.97 0.35%
May 28, 2025 16.91 16.91 16.91 16.91 16.91 -0.59%
May 27, 2025 17.01 17.01 17.01 17.01 17.01 1.25%
May 23, 2025 16.80 16.80 16.80 16.80 16.80 -0.06%
May 22, 2025 16.81 16.81 16.81 16.81 16.81 -0.30%
May 21, 2025 16.86 16.86 16.86 16.86 16.86 -1.52%
May 20, 2025 17.12 17.12 17.12 17.12 17.12 -0.17%
May 19, 2025 17.15 17.15 17.15 17.15 17.15 0.12%
May 16, 2025 17.13 17.13 17.13 17.13 17.13 0.65%
May 15, 2025 17.02 17.02 17.02 17.02 17.02 1.07%
May 14, 2025 16.84 16.84 16.84 16.84 16.84 -0.59%
May 13, 2025 16.94 16.94 16.94 16.94 16.94 -0.12%
May 12, 2025 16.96 16.96 16.96 16.96 16.96 1.50%
May 9, 2025 16.71 16.71 16.71 16.71 16.71 0.06%
May 8, 2025 16.70 16.70 16.70 16.70 16.70 0.12%
May 7, 2025 16.68 16.68 16.68 16.68 16.68 0.24%
May 6, 2025 16.64 16.64 16.64 16.64 16.64 -0.30%
May 5, 2025 16.69 16.69 16.69 16.69 16.69 -0.36%
May 2, 2025 16.75 16.75 16.75 16.75 16.75 1.21%
May 1, 2025 16.55 16.55 16.55 16.55 16.55 -0.12%
Apr 30, 2025 16.57 16.57 16.57 16.57 16.57 0.06%
Apr 29, 2025 16.56 16.56 16.56 16.56 16.56 0.36%