FASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	18.85	18.85	18.85	18.85	-	-
Apr 21, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Apr 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Apr 17, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Apr 16, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Apr 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Apr 14, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Apr 13, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	1.85%
Apr 7, 2026	18.36	18.36	18.36	18.36	18.36	-
Apr 6, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.19	1.50%
Mar 30, 2026	17.98	17.98	17.98	17.98	17.92	-0.33%
Mar 27, 2026	18.04	18.04	18.04	18.04	17.98	-0.61%
Mar 26, 2026	18.15	18.15	18.15	18.15	18.09	-0.93%
Mar 25, 2026	18.32	18.32	18.32	18.32	18.26	0.44%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.18	0.22%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.14	0.89%
Mar 20, 2026	18.04	18.04	18.04	18.04	17.98	-1.69%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.29	-
Mar 18, 2026	18.35	18.35	18.35	18.35	18.29	-1.18%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.51	0.32%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.45	0.82%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.30	-0.11%
Mar 12, 2026	18.38	18.38	18.38	18.38	18.32	-0.92%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.49	-0.22%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.53	-
Mar 9, 2026	18.59	18.59	18.59	18.59	18.53	0.43%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.45	-1.07%
Mar 5, 2026	18.71	18.71	18.71	18.71	18.65	-1.01%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.84	0.21%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.80	-1.20%
Mar 2, 2026	19.09	19.09	19.09	19.09	19.02	0.10%
Feb 27, 2026	19.07	19.07	19.07	19.07	19.00	0.32%
Feb 26, 2026	19.01	19.01	19.01	19.01	18.95	-0.05%
Feb 25, 2026	19.02	19.02	19.02	19.02	18.96	0.16%
Feb 24, 2026	18.99	18.99	18.99	18.99	18.93	0.48%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.84	-0.16%
Feb 20, 2026	18.93	18.93	18.93	18.93	18.87	0.32%
Feb 19, 2026	18.87	18.87	18.87	18.87	18.81	0.05%
Feb 18, 2026	18.86	18.86	18.86	18.86	18.80	-0.11%
Feb 17, 2026	18.88	18.88	18.88	18.88	18.82	0.27%
Feb 13, 2026	18.83	18.83	18.83	18.83	18.77	0.70%
Feb 12, 2026	18.70	18.70	18.70	18.70	18.64	-0.48%
Feb 11, 2026	18.79	18.79	18.79	18.79	18.73	0.48%
Feb 10, 2026	18.70	18.70	18.70	18.70	18.64	0.16%