Fidelity Advisor Strategic Dividend & Income Fund - Class A (FASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.06 (0.34%)
Jul 10, 2025, 8:09 AM EDT

FASDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202517.6417.6417.6417.6417.640.46%
Jul 9, 202517.5617.5617.5617.5617.560.34%
Jul 8, 202517.5017.5017.5017.5017.50-
Jul 7, 202517.5017.5017.5017.5017.50-0.57%
Jul 3, 202517.6017.6017.6017.6017.600.40%
Jul 2, 202517.5317.5317.5317.5317.530.40%
Jul 1, 202517.4617.4617.4617.4617.460.46%
Jun 30, 202517.3817.3817.3817.3817.380.35%
Jun 27, 202517.3217.3217.3217.3217.320.23%
Jun 26, 202517.2817.2817.2817.2817.280.52%
Jun 25, 202517.1917.1917.1917.1917.19-0.69%
Jun 24, 202517.3117.3117.3117.3117.310.58%
Jun 23, 202517.2117.2117.2117.2117.210.64%
Jun 20, 202517.1017.1017.1017.1017.10-0.06%
Jun 18, 202517.1117.1117.1117.1117.110.12%
Jun 17, 202517.0917.0917.0917.0917.09-0.58%
Jun 16, 202517.1917.1917.1917.1917.190.35%
Jun 13, 202517.1317.1317.1317.1317.13-0.81%
Jun 12, 202517.2717.2717.2717.2717.270.35%
Jun 11, 202517.2117.2117.2117.2117.21-0.17%
Jun 10, 202517.2417.2417.2417.2417.240.35%
Jun 9, 202517.1817.1817.1817.1817.18-
Jun 6, 202517.1817.1817.1817.1817.180.76%
Jun 5, 202517.0517.0517.0517.0517.05-0.18%
Jun 4, 202517.0817.0817.0817.0817.08-0.06%
Jun 3, 202517.0917.0917.0917.0917.090.35%
Jun 2, 202517.0317.0317.0317.0317.030.18%
May 30, 202517.0017.0017.0017.0017.000.18%
May 29, 202516.9716.9716.9716.9716.970.35%
May 28, 202516.9116.9116.9116.9116.91-0.59%
May 27, 202517.0117.0117.0117.0117.011.25%
May 23, 202516.8016.8016.8016.8016.80-0.06%
May 22, 202516.8116.8116.8116.8116.81-0.30%
May 21, 202516.8616.8616.8616.8616.86-1.52%
May 20, 202517.1217.1217.1217.1217.12-0.17%
May 19, 202517.1517.1517.1517.1517.150.12%
May 16, 202517.1317.1317.1317.1317.130.65%
May 15, 202517.0217.0217.0217.0217.021.07%
May 14, 202516.8416.8416.8416.8416.84-0.59%
May 13, 202516.9416.9416.9416.9416.94-0.12%
May 12, 202516.9616.9616.9616.9616.961.50%
May 9, 202516.7116.7116.7116.7116.710.06%
May 8, 202516.7016.7016.7016.7016.700.12%
May 7, 202516.6816.6816.6816.6816.680.24%
May 6, 202516.6416.6416.6416.6416.64-0.30%
May 5, 202516.6916.6916.6916.6916.69-0.36%
May 2, 202516.7516.7516.7516.7516.751.21%
May 1, 202516.5516.5516.5516.5516.55-0.12%
Apr 30, 202516.5716.5716.5716.5716.570.06%
Apr 29, 202516.5616.5616.5616.5616.560.36%