Fidelity Advisor Strategic Div & Inc A (FASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.06 (-0.30%)
Aug 18, 2026, 8:10 AM EST
FASDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Aug 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Aug 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Aug 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Aug 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Aug 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Aug 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Aug 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Aug 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Aug 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Jul 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Jul 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Jul 29, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.91% |
| Jul 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Jul 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jul 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Jul 22, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Jul 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jul 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jul 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Jul 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Jul 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Jul 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Jul 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Jul 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Jul 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Jul 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Jul 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Jul 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jul 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Jul 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jun 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Jun 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Jun 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jun 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Jun 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Jun 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jun 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Jun 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Jun 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Jun 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Jun 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Jun 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jun 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Jun 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% |
| Jun 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jun 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Jun 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |