FASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.24	18.24	18.24	18.24	-	-
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	1.50%
Mar 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Mar 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Mar 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.93%
Mar 25, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.69%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.35	-
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Mar 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-
Mar 9, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Mar 5, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-1.20%
Mar 2, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Feb 27, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Feb 26, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Feb 25, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Feb 24, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Feb 20, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Feb 19, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Feb 18, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Feb 17, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Feb 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Feb 11, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Feb 10, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Feb 9, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.92%
Feb 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Feb 2, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jan 30, 2026	18.10	18.10	18.10	18.10	18.10	-
Jan 29, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jan 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jan 27, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Jan 26, 2026	17.98	17.98	17.98	17.98	17.98	-
Jan 23, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
Jan 22, 2026	17.96	17.96	17.96	17.96	17.96	-