FASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	17.60	17.60	17.60	17.60	-	-5.73%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Dec 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.48%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Dec 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Dec 26, 2025	18.61	18.61	18.61	18.61	18.61	-5.77%
Dec 24, 2025	18.68	18.68	18.68	19.75	18.68	0.46%
Dec 23, 2025	18.60	18.60	18.60	19.66	18.60	-0.05%
Dec 22, 2025	18.61	18.61	18.61	19.67	18.61	0.46%
Dec 19, 2025	18.52	18.52	18.52	19.58	18.52	0.31%
Dec 18, 2025	18.46	18.46	18.46	19.52	18.46	0.26%
Dec 17, 2025	18.42	18.42	18.42	19.47	18.42	-0.21%
Dec 16, 2025	18.46	18.46	18.46	19.51	18.45	-0.56%
Dec 15, 2025	18.56	18.56	18.56	19.62	18.56	0.20%
Dec 12, 2025	18.52	18.52	18.52	19.58	18.52	-0.46%
Dec 11, 2025	18.61	18.61	18.61	19.67	18.61	0.56%
Dec 10, 2025	18.50	18.50	18.50	19.56	18.50	0.67%
Dec 9, 2025	18.38	18.38	18.38	19.43	18.38	-0.05%
Dec 8, 2025	18.39	18.39	18.39	19.44	18.39	-0.31%
Dec 5, 2025	18.45	18.45	18.45	19.50	18.45	-0.15%
Dec 4, 2025	18.47	18.47	18.47	19.53	18.47	-0.05%
Dec 3, 2025	18.48	18.48	18.48	19.54	18.48	0.67%
Dec 2, 2025	18.36	18.36	18.36	19.41	18.36	-0.10%
Dec 1, 2025	18.38	18.38	18.38	19.43	18.38	-0.82%
Nov 28, 2025	18.53	18.53	18.53	19.59	18.53	0.41%
Nov 26, 2025	18.46	18.46	18.46	19.51	18.45	0.52%
Nov 25, 2025	18.36	18.36	18.36	19.41	18.36	0.78%
Nov 24, 2025	18.22	18.22	18.22	19.26	18.22	0.31%
Nov 21, 2025	18.16	18.16	18.16	19.20	18.16	1.05%
Nov 20, 2025	17.97	17.97	17.97	19.00	17.97	-0.84%
Nov 19, 2025	18.12	18.12	18.12	19.16	18.12	-0.16%
Nov 18, 2025	18.15	18.15	18.15	19.19	18.15	0.05%
Nov 17, 2025	18.14	18.14	18.14	19.18	18.14	-0.72%
Nov 14, 2025	18.28	18.28	18.28	19.32	18.28	-
Nov 13, 2025	18.28	18.28	18.28	19.32	18.28	-0.97%
Nov 12, 2025	18.46	18.46	18.46	19.51	18.45	-
Nov 11, 2025	18.46	18.46	18.46	19.51	18.45	0.52%
Nov 10, 2025	18.36	18.36	18.36	19.41	18.36	0.52%
Nov 7, 2025	18.27	18.27	18.27	19.31	18.27	0.73%
Nov 6, 2025	18.13	18.13	18.13	19.17	18.13	-0.57%
Nov 5, 2025	18.24	18.24	18.24	19.28	18.24	0.57%
Nov 4, 2025	18.13	18.13	18.13	19.17	18.13	-0.62%
Nov 3, 2025	18.25	18.25	18.25	19.29	18.25	-0.16%
Oct 31, 2025	18.28	18.28	18.28	19.32	18.28	-
Oct 30, 2025	18.28	18.28	18.28	19.32	18.28	-0.21%
Oct 29, 2025	18.31	18.31	18.31	19.36	18.31	-0.46%
Oct 28, 2025	18.40	18.40	18.40	19.45	18.40	-0.71%