Skip to main content
Fidelity Advisor Strategic Dividend & Income Fund - Class A (FASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.01 (-0.06%)
Feb 21, 2025, 8:07 AM EST

FASDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202517.3217.3217.3217.3217.32-0.17%
Feb 20, 202517.3517.3517.3517.3517.35-0.06%
Feb 19, 202517.3617.3617.3617.3617.36-
Feb 18, 202517.3617.3617.3617.3617.360.52%
Feb 14, 202517.2717.2717.2717.2717.27-0.12%
Feb 13, 202517.2917.2917.2917.2917.290.70%
Feb 12, 202517.1717.1717.1717.1717.17-0.29%
Feb 11, 202517.2217.2217.2217.2217.220.17%
Feb 10, 202517.1917.1917.1917.1917.190.47%
Feb 7, 202517.1117.1117.1117.1117.11-0.41%
Feb 6, 202517.1817.1817.1817.1817.18-0.06%
Feb 5, 202517.1917.1917.1917.1917.190.70%
Feb 4, 202517.0717.0717.0717.0717.070.18%
Feb 3, 202517.0417.0417.0417.0417.04-0.23%
Jan 31, 202517.0817.0817.0817.0817.08-0.64%
Jan 30, 202517.1917.1917.1917.1917.190.88%
Jan 29, 202517.0417.0417.0417.0417.04-0.12%
Jan 28, 202517.0617.0617.0617.0617.06-0.47%
Jan 27, 202517.1417.1417.1417.1417.14-0.35%
Jan 24, 202517.2017.2017.2017.2017.200.06%
Jan 23, 202517.1917.1917.1917.1917.190.53%
Jan 22, 202517.1017.1017.1017.1017.10-0.41%
Jan 21, 202517.1717.1717.1717.1717.171.18%
Jan 17, 202516.9716.9716.9716.9716.970.35%
Jan 16, 202516.9116.9116.9116.9116.910.59%
Jan 15, 202516.8116.8116.8116.8116.811.02%
Jan 14, 202516.6416.6416.6416.6416.640.60%
Jan 13, 202516.5416.5416.5416.5416.540.18%
Jan 10, 202516.5116.5116.5116.5116.51-1.08%
Jan 8, 202516.6916.6916.6916.6916.69-0.12%
Jan 7, 202516.7116.7116.7116.7116.71-0.54%
Jan 6, 202516.8016.8016.8016.8016.80-0.18%
Jan 3, 202516.8316.8316.8316.8316.831.02%
Jan 2, 202516.6616.6616.6616.6616.66-
Dec 31, 202416.6616.6616.6616.6616.660.24%
Dec 30, 202416.6216.6216.6216.6216.62-0.66%
Dec 27, 202416.7316.7316.7316.7316.73-0.65%
Dec 26, 202416.8416.8416.8416.8416.84-3.33%
Dec 24, 202417.4217.4217.4217.4217.420.64%
Dec 23, 202417.3117.3117.3117.3117.311.41%
Dec 20, 202417.0717.0717.0717.0717.07-0.35%
Dec 19, 202417.1317.1317.1317.1317.13-0.41%
Dec 18, 202417.2017.2017.2017.2017.20-2.44%
Dec 17, 202417.6317.6317.6317.6317.63-0.40%
Dec 16, 202417.7017.7017.7017.7017.70-0.28%
Dec 13, 202417.7517.7517.7517.7517.75-0.06%
Dec 12, 202417.7617.7617.7617.7617.76-0.39%
Dec 11, 202417.8317.8317.8317.8317.830.11%
Dec 10, 202417.8117.8117.8117.8117.81-0.50%
Dec 9, 202417.9017.9017.9017.9017.90-0.67%
Dec 6, 202418.0218.0218.0218.0218.02-0.11%
Dec 5, 202418.0418.0418.0418.0418.04-0.17%
Dec 4, 202418.0718.0718.0718.0718.07-0.06%
Dec 3, 202418.0818.0818.0818.0818.08-0.22%
Dec 2, 202418.1218.1218.1218.1218.12-0.49%
Nov 29, 202418.2118.2118.2118.2118.210.17%
Nov 27, 202418.1818.1818.1818.1818.180.11%
Nov 26, 202418.1618.1618.1618.1618.160.06%
Nov 25, 202418.1518.1518.1518.1518.150.61%
Nov 22, 202418.0418.0418.0418.0418.040.67%
Nov 21, 202417.9217.9217.9217.9217.920.84%
Nov 20, 202417.7717.7717.7717.7717.77-
Nov 19, 202417.7717.7717.7717.7717.770.17%
Nov 18, 202417.7417.7417.7417.7417.740.45%
Nov 15, 202417.6617.6617.6617.6617.66-0.28%
Nov 14, 202417.7117.7117.7117.7117.71-0.56%
Nov 13, 202417.8117.8117.8117.8117.81-0.06%
Nov 12, 202417.8217.8217.8217.8217.82-0.67%
Nov 11, 202417.9417.9417.9417.9417.940.17%
Nov 8, 202417.9117.9117.9117.9117.910.67%
Nov 7, 202417.7917.7917.7917.7917.790.57%
Nov 6, 202417.6917.6917.6917.6917.690.74%
Nov 5, 202417.5617.5617.5617.5617.560.86%
Nov 4, 202417.4117.4117.4117.4117.410.12%
Nov 1, 202417.3917.3917.3917.3917.39-0.34%
Oct 31, 202417.4517.4517.4517.4517.45-0.91%
Oct 30, 202417.6117.6117.6117.6117.61-0.11%
Oct 29, 202417.6317.6317.6317.6317.63-0.45%
Oct 28, 202417.7117.7117.7117.7117.710.34%
Oct 25, 202417.6517.6517.6517.6517.65-0.51%
Oct 24, 202417.7417.7417.7417.7417.74-0.06%
Oct 23, 202417.7517.7517.7517.7517.75-0.22%
Oct 22, 202417.7917.7917.7917.7917.79-0.17%
Oct 21, 202417.8217.8217.8217.8217.82-0.89%
Oct 18, 202417.9817.9817.9817.9817.980.22%
Oct 17, 202417.9417.9417.9417.9417.94-
Oct 16, 202417.9417.9417.9417.9417.940.67%
Oct 15, 202417.8217.8217.8217.8217.82-0.11%
Oct 14, 202417.8417.8417.8417.8417.840.45%
Oct 11, 202417.7617.7617.7617.7617.760.85%
Oct 10, 202417.6117.6117.6117.6117.61-0.28%
Oct 9, 202417.6617.6617.6617.6617.660.34%
Oct 8, 202417.6017.6017.6017.6017.600.11%
Oct 7, 202417.5817.5817.5817.5817.58-0.73%
Oct 4, 202417.7117.7117.7117.7117.71-0.17%
Oct 3, 202417.7417.7417.7417.7417.65-0.28%
Oct 2, 202417.7917.7917.7917.7917.70-0.06%
Oct 1, 202417.8017.8017.8017.8017.71-0.22%
Sep 30, 202417.8417.8417.8417.8417.750.11%
Sep 27, 202417.8217.8217.8217.8217.730.17%