FASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jul 7, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jul 2, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jun 29, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
Jun 12, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jun 11, 2026	19.56	19.56	19.56	19.56	19.56	1.09%
Jun 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-1.12%
Jun 4, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Jun 2, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
May 28, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
May 26, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 21, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
May 20, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
May 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
May 11, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
May 8, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
May 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
May 6, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
May 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
May 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Apr 30, 2026	19.17	19.17	19.17	19.17	19.17	1.32%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	0.16%