FASEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	56.43	56.43	56.43	56.43	56.43	0.48%
Jul 2, 2025	56.16	56.16	56.16	56.16	56.16	0.83%
Jul 1, 2025	55.70	55.70	55.70	55.70	55.70	1.13%
Jun 30, 2025	55.08	55.08	55.08	55.08	55.08	0.42%
Jun 27, 2025	54.85	54.85	54.85	54.85	54.85	0.05%
Jun 26, 2025	54.82	54.82	54.82	54.82	54.82	0.99%
Jun 25, 2025	54.28	54.28	54.28	54.28	54.28	-0.79%
Jun 24, 2025	54.71	54.71	54.71	54.71	54.71	1.03%
Jun 23, 2025	54.15	54.15	54.15	54.15	54.15	0.89%
Jun 20, 2025	53.67	53.67	53.67	53.67	53.67	0.22%
Jun 18, 2025	53.55	53.55	53.55	53.55	53.55	0.21%
Jun 17, 2025	53.44	53.44	53.44	53.44	53.44	-0.85%
Jun 16, 2025	53.90	53.90	53.90	53.90	53.90	0.77%
Jun 13, 2025	53.49	53.49	53.49	53.49	53.49	-1.24%
Jun 12, 2025	54.16	54.16	54.16	54.16	54.16	0.45%
Jun 11, 2025	53.92	53.92	53.92	53.92	53.92	-0.46%
Jun 10, 2025	54.17	54.17	54.17	54.17	54.17	0.22%
Jun 9, 2025	54.05	54.05	54.05	54.05	54.05	0.17%
Jun 6, 2025	53.96	53.96	53.96	53.96	53.96	1.28%
Jun 5, 2025	53.28	53.28	53.28	53.28	53.28	-0.47%
Jun 4, 2025	53.53	53.53	53.53	53.53	53.53	-0.30%
Jun 3, 2025	53.69	53.69	53.69	53.69	53.69	1.02%
Jun 2, 2025	53.15	53.15	53.15	53.15	53.15	-
May 30, 2025	53.15	53.15	53.15	53.15	53.15	-0.28%
May 29, 2025	53.30	53.30	53.30	53.30	53.30	0.53%
May 28, 2025	53.02	53.02	53.02	53.02	53.02	-0.93%
May 27, 2025	53.52	53.52	53.52	53.52	53.52	2.08%
May 23, 2025	52.43	52.43	52.43	52.43	52.43	-0.32%
May 22, 2025	52.60	52.60	52.60	52.60	52.60	-0.21%
May 21, 2025	52.71	52.71	52.71	52.71	52.71	-2.37%
May 20, 2025	53.99	53.99	53.99	53.99	53.99	-0.37%
May 19, 2025	54.19	54.19	54.19	54.19	54.19	-0.18%
May 16, 2025	54.29	54.29	54.29	54.29	54.29	0.87%
May 15, 2025	53.82	53.82	53.82	53.82	53.82	0.60%
May 14, 2025	53.50	53.50	53.50	53.50	53.50	-0.35%
May 13, 2025	53.69	53.69	53.69	53.69	53.69	0.17%
May 12, 2025	53.60	53.60	53.60	53.60	53.60	2.76%
May 9, 2025	52.16	52.16	52.16	52.16	52.16	0.17%
May 8, 2025	52.07	52.07	52.07	52.07	52.07	0.97%
May 7, 2025	51.57	51.57	51.57	51.57	51.57	0.43%
May 6, 2025	51.35	51.35	51.35	51.35	51.35	-0.89%
May 5, 2025	51.81	51.81	51.81	51.81	51.81	-0.35%
May 2, 2025	51.99	51.99	51.99	51.99	51.99	1.74%
May 1, 2025	51.10	51.10	51.10	51.10	51.10	0.02%
Apr 30, 2025	51.09	51.09	51.09	51.09	51.09	0.06%
Apr 29, 2025	51.06	51.06	51.06	51.06	51.06	0.55%
Apr 28, 2025	50.78	50.78	50.78	50.78	50.78	0.55%
Apr 25, 2025	50.50	50.50	50.50	50.50	50.50	-0.12%
Apr 24, 2025	50.56	50.56	50.56	50.56	50.56	1.94%
Apr 23, 2025	49.60	49.60	49.60	49.60	49.60	0.79%