Nuveen Mid Cap Value Opportunities Fund Class A (FASEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.46
+0.28 (0.45%)
At close: Aug 26, 2026
FASEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.45% |
| Aug 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.19% |
| Aug 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.21% |
| Aug 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Aug 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.93% |
| Aug 19, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.63% |
| Aug 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.11% |
| Aug 17, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.59% |
| Aug 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.39% |
| Aug 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Aug 12, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.52% |
| Aug 11, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.06% |
| Aug 10, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.22% |
| Aug 7, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.55% |
| Aug 6, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.72% |
| Aug 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.09% |
| Aug 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.54% |
| Aug 3, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.26% |
| Jul 31, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.11% |
| Jul 30, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.70% |
| Jul 29, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.20% |
| Jul 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.09% |
| Jul 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.27% |
| Jul 24, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.91% |
| Jul 23, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.41% |
| Jul 22, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.45% |
| Jul 21, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.74% |
| Jul 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.86% |
| Jul 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.48% |
| Jul 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.29% |
| Jul 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.03% |
| Jul 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.40% |
| Jul 13, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.51% |
| Jul 10, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |
| Jul 9, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.99% |
| Jul 8, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.95% |
| Jul 7, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.16% |
| Jul 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.24% |
| Jul 2, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.08% |
| Jul 1, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.00% |
| Jun 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.13% |
| Jun 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.21% |
| Jun 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.51% |
| Jun 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.77% |
| Jun 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.40% |
| Jun 23, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.43% |
| Jun 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.64% |
| Jun 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.79% |
| Jun 17, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.80% |
| Jun 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.05% |