FASEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.31	59.31	59.31	59.31	59.31	0.64%
Oct 14, 2026	58.93	58.93	58.93	58.93	58.93	-0.84%
Oct 13, 2026	59.43	59.43	59.43	59.43	59.43	-0.03%
Oct 12, 2026	59.45	59.45	59.45	59.45	59.45	0.02%
Oct 9, 2026	59.44	59.44	59.44	59.44	59.44	0.76%
Oct 8, 2026	58.99	58.99	58.99	58.99	58.99	0.31%
Oct 7, 2026	58.81	58.81	58.81	58.81	58.81	-1.33%
Oct 6, 2026	59.60	59.60	59.60	59.60	59.60	0.56%
Oct 5, 2026	59.27	59.27	59.27	59.27	59.27	0.41%
Oct 2, 2026	59.03	59.03	59.03	59.03	59.03	0.77%
Oct 1, 2026	58.58	58.58	58.58	58.58	58.58	0.98%
Sep 30, 2026	58.01	58.01	58.01	58.01	58.01	-0.50%
Sep 29, 2026	58.30	58.30	58.30	58.30	58.30	-0.58%
Sep 28, 2026	58.64	58.64	58.64	58.64	58.64	-0.66%
Sep 25, 2026	59.03	59.03	59.03	59.03	59.03	0.51%
Sep 24, 2026	58.73	58.73	58.73	58.73	58.73	-0.94%
Sep 23, 2026	59.29	59.29	59.29	59.29	59.29	-0.55%
Sep 22, 2026	59.62	59.62	59.62	59.62	59.62	-0.30%
Sep 21, 2026	59.80	59.80	59.80	59.80	59.80	0.23%
Sep 18, 2026	59.66	59.66	59.66	59.66	59.66	-0.53%
Sep 17, 2026	59.98	59.98	59.98	59.98	59.98	0.54%
Sep 16, 2026	59.66	59.66	59.66	59.66	59.66	-0.85%
Sep 15, 2026	60.17	60.17	60.17	60.17	60.17	-0.66%
Sep 14, 2026	60.57	60.57	60.57	60.57	60.57	-1.24%
Sep 11, 2026	61.33	61.33	61.33	61.33	61.33	1.15%
Sep 10, 2026	60.63	60.63	60.63	60.63	60.63	-0.98%
Sep 9, 2026	61.23	61.23	61.23	61.23	61.23	-0.58%
Sep 8, 2026	61.59	61.59	61.59	61.59	61.59	-0.39%
Sep 4, 2026	61.83	61.83	61.83	61.83	61.83	-0.05%
Sep 3, 2026	61.86	61.86	61.86	61.86	61.86	0.96%
Sep 2, 2026	61.27	61.27	61.27	61.27	61.27	0.72%
Sep 1, 2026	60.83	60.83	60.83	60.83	60.83	-0.86%
Aug 31, 2026	61.36	61.36	61.36	61.36	61.36	-0.53%
Aug 28, 2026	61.69	61.69	61.69	61.69	61.69	-0.80%
Aug 27, 2026	62.19	62.19	62.19	62.19	62.19	-0.43%
Aug 26, 2026	62.46	62.46	62.46	62.46	62.46	0.45%
Aug 25, 2026	62.18	62.18	62.18	62.18	62.18	0.19%
Aug 24, 2026	62.06	62.06	62.06	62.06	62.06	-0.21%
Aug 21, 2026	62.19	62.19	62.19	62.19	62.19	0.18%
Aug 20, 2026	62.08	62.08	62.08	62.08	62.08	-0.93%
Aug 19, 2026	62.66	62.66	62.66	62.66	62.66	-0.63%
Aug 18, 2026	63.06	63.06	63.06	63.06	63.06	-1.11%
Aug 17, 2026	63.77	63.77	63.77	63.77	63.77	-0.59%
Aug 14, 2026	64.15	64.15	64.15	64.15	64.15	0.39%
Aug 13, 2026	63.90	63.90	63.90	63.90	63.90	-
Aug 12, 2026	63.90	63.90	63.90	63.90	63.90	0.52%
Aug 11, 2026	63.57	63.57	63.57	63.57	63.57	0.06%
Aug 10, 2026	63.53	63.53	63.53	63.53	63.53	-0.22%
Aug 7, 2026	63.67	63.67	63.67	63.67	63.67	0.55%
Aug 6, 2026	63.32	63.32	63.32	63.32	63.32	-0.72%