FASEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.78	61.78	61.78	61.78	61.78	-0.95%
Jul 7, 2026	62.37	62.37	62.37	62.37	62.37	-0.16%
Jul 6, 2026	62.47	62.47	62.47	62.47	62.47	0.24%
Jul 2, 2026	62.32	62.32	62.32	62.32	62.32	-0.08%
Jul 1, 2026	62.37	62.37	62.37	62.37	62.37	-1.00%
Jun 30, 2026	63.00	63.00	63.00	63.00	63.00	0.13%
Jun 29, 2026	62.92	62.92	62.92	62.92	62.92	0.21%
Jun 26, 2026	62.79	62.79	62.79	62.79	62.79	-0.51%
Jun 25, 2026	63.11	63.11	63.11	63.11	63.11	0.77%
Jun 24, 2026	62.63	62.63	62.63	62.63	62.63	0.40%
Jun 23, 2026	62.38	62.38	62.38	62.38	62.38	-0.43%
Jun 22, 2026	62.65	62.65	62.65	62.65	62.65	0.64%
Jun 18, 2026	62.25	62.25	62.25	62.25	62.25	0.79%
Jun 17, 2026	61.76	61.76	61.76	61.76	61.76	-0.80%
Jun 16, 2026	62.26	62.26	62.26	62.26	62.26	-0.05%
Jun 15, 2026	62.29	62.29	62.29	62.29	62.29	0.48%
Jun 12, 2026	61.99	61.99	61.99	61.99	61.99	0.98%
Jun 11, 2026	61.39	61.39	61.39	61.39	61.39	2.01%
Jun 10, 2026	60.18	60.18	60.18	60.18	60.18	-1.49%
Jun 9, 2026	61.09	61.09	61.09	61.09	61.09	1.19%
Jun 8, 2026	60.37	60.37	60.37	60.37	60.37	-0.26%
Jun 5, 2026	60.53	60.53	60.53	60.53	60.53	-1.22%
Jun 4, 2026	61.28	61.28	61.28	61.28	61.28	0.39%
Jun 3, 2026	61.04	61.04	61.04	61.04	61.04	-0.15%
Jun 2, 2026	61.13	61.13	61.13	61.13	61.13	1.68%
Jun 1, 2026	60.12	60.12	60.12	60.12	60.12	-0.36%
May 29, 2026	60.34	60.34	60.34	60.34	60.34	0.40%
May 28, 2026	60.10	60.10	60.10	60.10	60.10	-0.27%
May 27, 2026	60.26	60.26	60.26	60.26	60.26	-0.61%
May 26, 2026	60.63	60.63	60.63	60.63	60.63	0.80%
May 22, 2026	60.15	60.15	60.15	60.15	60.15	1.04%
May 21, 2026	59.53	59.53	59.53	59.53	59.53	0.51%
May 20, 2026	59.23	59.23	59.23	59.23	59.23	1.54%
May 19, 2026	58.33	58.33	58.33	58.33	58.33	-0.73%
May 18, 2026	58.76	58.76	58.76	58.76	58.76	0.03%
May 15, 2026	58.74	58.74	58.74	58.74	58.74	-1.82%
May 14, 2026	59.83	59.83	59.83	59.83	59.83	0.61%
May 13, 2026	59.47	59.47	59.47	59.47	59.47	-0.17%
May 12, 2026	59.57	59.57	59.57	59.57	59.57	-0.02%
May 11, 2026	59.58	59.58	59.58	59.58	59.58	0.08%
May 8, 2026	59.53	59.53	59.53	59.53	59.53	0.57%
May 7, 2026	59.19	59.19	59.19	59.19	59.19	-1.68%
May 6, 2026	60.20	60.20	60.20	60.20	60.20	1.36%
May 5, 2026	59.39	59.39	59.39	59.39	59.39	0.61%
May 4, 2026	59.03	59.03	59.03	59.03	59.03	-0.47%
May 1, 2026	59.31	59.31	59.31	59.31	59.31	-0.02%
Apr 30, 2026	59.32	59.32	59.32	59.32	59.32	1.64%
Apr 29, 2026	58.36	58.36	58.36	58.36	58.36	-0.32%
Apr 28, 2026	58.55	58.55	58.55	58.55	58.55	-0.54%
Apr 27, 2026	58.87	58.87	58.87	58.87	58.87	0.03%