Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
-0.39 (-1.27%)
Jan 21, 2026, 8:09 AM EST
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Jan 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.27% |
| Jan 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Jan 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% |
| Jan 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Jan 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Jan 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Jan 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| Jan 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Jan 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Dec 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -6.82% |
| Dec 29, 2025 | 30.21 | 30.21 | 30.21 | 32.42 | 30.21 | -0.22% |
| Dec 26, 2025 | 30.28 | 30.28 | 30.28 | 32.49 | 30.28 | 0.12% |
| Dec 24, 2025 | 30.24 | 30.24 | 30.24 | 32.45 | 30.24 | 0.19% |
| Dec 23, 2025 | 30.19 | 30.19 | 30.19 | 32.39 | 30.19 | 0.40% |
| Dec 22, 2025 | 30.06 | 30.06 | 30.06 | 32.26 | 30.06 | 0.53% |
| Dec 19, 2025 | 29.91 | 29.91 | 29.91 | 32.09 | 29.91 | 0.56% |
| Dec 18, 2025 | 29.74 | 29.74 | 29.74 | 31.91 | 29.74 | 0.79% |
| Dec 17, 2025 | 29.51 | 29.51 | 29.51 | 31.66 | 29.50 | -0.75% |
| Dec 16, 2025 | 29.73 | 29.73 | 29.73 | 31.90 | 29.73 | -0.25% |
| Dec 15, 2025 | 29.80 | 29.80 | 29.80 | 31.98 | 29.80 | -0.03% |
| Dec 12, 2025 | 29.81 | 29.81 | 29.81 | 31.99 | 29.81 | -0.90% |
| Dec 11, 2025 | 30.08 | 30.08 | 30.08 | 32.28 | 30.08 | 0.16% |
| Dec 10, 2025 | 30.04 | 30.04 | 30.04 | 32.23 | 30.04 | 0.78% |
| Dec 9, 2025 | 29.80 | 29.80 | 29.80 | 31.98 | 29.80 | -0.19% |
| Dec 8, 2025 | 29.86 | 29.86 | 29.86 | 32.04 | 29.86 | -0.06% |
| Dec 5, 2025 | 29.88 | 29.88 | 29.88 | 32.06 | 29.88 | 0.06% |
| Dec 4, 2025 | 29.86 | 29.86 | 29.86 | 32.04 | 29.86 | 0.09% |
| Dec 3, 2025 | 29.83 | 29.83 | 29.83 | 32.01 | 29.83 | 0.34% |
| Dec 2, 2025 | 29.73 | 29.73 | 29.73 | 31.90 | 29.73 | 0.16% |
| Dec 1, 2025 | 29.68 | 29.68 | 29.68 | 31.85 | 29.68 | -0.44% |
| Nov 28, 2025 | 29.81 | 29.81 | 29.81 | 31.99 | 29.81 | 0.31% |
| Nov 26, 2025 | 29.72 | 29.72 | 29.72 | 31.89 | 29.72 | 0.66% |
| Nov 25, 2025 | 29.52 | 29.52 | 29.52 | 31.68 | 29.52 | 0.73% |
| Nov 24, 2025 | 29.31 | 29.31 | 29.31 | 31.45 | 29.31 | 0.96% |
| Nov 21, 2025 | 29.03 | 29.03 | 29.03 | 31.15 | 29.03 | 0.84% |
| Nov 20, 2025 | 28.79 | 28.79 | 28.79 | 30.89 | 28.79 | -1.15% |
| Nov 19, 2025 | 29.12 | 29.12 | 29.12 | 31.25 | 29.12 | 0.10% |
| Nov 18, 2025 | 29.10 | 29.10 | 29.10 | 31.22 | 29.09 | -0.67% |
| Nov 17, 2025 | 29.29 | 29.29 | 29.29 | 31.43 | 29.29 | -0.76% |
| Nov 14, 2025 | 29.51 | 29.51 | 29.51 | 31.67 | 29.51 | -0.16% |
| Nov 13, 2025 | 29.56 | 29.56 | 29.56 | 31.72 | 29.56 | -1.25% |
| Nov 12, 2025 | 29.93 | 29.93 | 29.93 | 32.12 | 29.93 | 0.12% |
| Nov 11, 2025 | 29.90 | 29.90 | 29.90 | 32.08 | 29.90 | 0.25% |
| Nov 10, 2025 | 29.82 | 29.82 | 29.82 | 32.00 | 29.82 | 1.11% |
| Nov 7, 2025 | 29.50 | 29.50 | 29.50 | 31.65 | 29.50 | 0.06% |