Fidelity Asset Manager 70% Fund (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.06 (0.20%)
Jul 22, 2025, 8:09 AM EDT
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - |
| Jul 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Jul 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
| Jul 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.40% |
| Jul 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Jul 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Jul 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Jul 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Jul 8, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Jul 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Jul 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jul 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Jul 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Jun 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| Jun 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Jun 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Jun 24, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.04% |
| Jun 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
| Jun 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
| Jun 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jun 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.62% |
| Jun 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Jun 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.00% |
| Jun 12, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jun 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Jun 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Jun 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.14% |
| Jun 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Jun 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
| Jun 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.42% |
| Jun 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
| May 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| May 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
| May 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.60% |
| May 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.24% |
| May 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |
| May 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.02% |
| May 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| May 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| May 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| May 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| May 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| May 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| May 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.59% |
| May 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |