Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
+0.15 (0.49%)
Sep 9, 2025, 8:09 AM EDT
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Sep 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Sep 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Sep 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.56% |
| Aug 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.52% |
| Aug 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
| Aug 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Aug 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Aug 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.43% |
| Aug 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Aug 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 19, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Aug 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Aug 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03% |
| Aug 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Aug 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Aug 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Aug 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| Aug 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Aug 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Aug 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Aug 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| Aug 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.19% |
| Aug 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Jul 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |
| Jul 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Jul 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Jul 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Jul 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Jul 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Jul 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.87% |
| Jul 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Jul 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Jul 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
| Jul 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.40% |
| Jul 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Jul 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Jul 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Jul 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Jul 8, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Jul 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Jul 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jul 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Jul 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |