Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.26 (0.84%)
At close: Nov 21, 2025
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.84% |
| Nov 20, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.15% |
| Nov 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.10% |
| Nov 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.67% |
| Nov 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Nov 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Nov 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.25% |
| Nov 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Nov 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
| Nov 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.11% |
| Nov 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.06% |
| Nov 6, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.50% |
| Nov 5, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
| Nov 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.97% |
| Nov 3, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| Oct 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Oct 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.68% |
| Oct 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.12% |
| Oct 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.09% |
| Oct 27, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.88% |
| Oct 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Oct 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.54% |
| Oct 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Oct 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Oct 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.86% |
| Oct 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Oct 16, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
| Oct 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.41% |
| Oct 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Oct 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.39% |
| Oct 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.06% |
| Oct 9, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41% |
| Oct 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Oct 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% |
| Oct 6, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Oct 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Oct 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
| Oct 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.32% |
| Sep 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.38% |
| Sep 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Sep 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Sep 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.51% |
| Sep 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Sep 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26% |
| Sep 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Sep 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Sep 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.42% |
| Sep 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26% |
| Sep 16, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Sep 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.48% |