FASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	26.60	26.60	26.60	26.60	-	-
Apr 23, 2025	26.60	26.60	26.60	26.60	26.60	1.10%
Apr 22, 2025	26.31	26.31	26.31	26.31	26.31	1.43%
Apr 21, 2025	25.94	25.94	25.94	25.94	25.94	-1.07%
Apr 17, 2025	26.22	26.22	26.22	26.22	26.22	0.19%
Apr 16, 2025	26.17	26.17	26.17	26.17	26.17	-0.98%
Apr 15, 2025	26.43	26.43	26.43	26.43	26.43	0.30%
Apr 14, 2025	26.35	26.35	26.35	26.35	26.35	0.73%
Apr 11, 2025	26.16	26.16	26.16	26.16	26.16	1.51%
Apr 10, 2025	25.77	25.77	25.77	25.77	25.77	-2.09%
Apr 9, 2025	26.32	26.32	26.32	26.32	26.32	5.83%
Apr 8, 2025	24.87	24.87	24.87	24.87	24.87	-1.03%
Apr 7, 2025	25.13	25.13	25.13	25.13	25.13	-1.14%
Apr 4, 2025	25.42	25.42	25.42	25.42	25.42	-4.33%
Apr 3, 2025	26.57	26.57	26.57	26.57	26.57	-2.85%
Apr 2, 2025	27.35	27.35	27.35	27.35	27.35	0.44%
Apr 1, 2025	27.23	27.23	27.23	27.23	27.23	0.44%
Mar 31, 2025	27.11	27.11	27.11	27.11	27.11	-0.11%
Mar 28, 2025	27.14	27.14	27.14	27.14	27.14	-1.17%
Mar 27, 2025	27.46	27.46	27.46	27.46	27.46	-0.07%
Mar 26, 2025	27.48	27.48	27.48	27.48	27.48	-1.01%
Mar 25, 2025	27.76	27.76	27.76	27.76	27.76	0.14%
Mar 24, 2025	27.72	27.72	27.72	27.72	27.72	0.84%
Mar 21, 2025	27.49	27.49	27.49	27.49	27.49	-0.22%
Mar 20, 2025	27.55	27.55	27.55	27.55	27.55	-0.25%
Mar 19, 2025	27.62	27.62	27.62	27.62	27.62	0.66%
Mar 18, 2025	27.44	27.44	27.44	27.44	27.44	-0.47%
Mar 17, 2025	27.57	27.57	27.57	27.57	27.57	0.77%
Mar 14, 2025	27.36	27.36	27.36	27.36	27.36	1.52%
Mar 13, 2025	26.95	26.95	26.95	26.95	26.95	-0.85%
Mar 12, 2025	27.18	27.18	27.18	27.18	27.18	0.55%
Mar 11, 2025	27.03	27.03	27.03	27.03	27.03	-0.15%
Mar 10, 2025	27.07	27.07	27.07	27.07	27.07	-2.13%
Mar 7, 2025	27.66	27.66	27.66	27.66	27.66	0.36%
Mar 6, 2025	27.56	27.56	27.56	27.56	27.56	-1.32%
Mar 5, 2025	27.93	27.93	27.93	27.93	27.93	1.31%
Mar 4, 2025	27.57	27.57	27.57	27.57	27.57	-0.51%
Mar 3, 2025	27.71	27.71	27.71	27.71	27.71	-0.82%
Feb 28, 2025	27.94	27.94	27.94	27.94	27.94	0.79%
Feb 27, 2025	27.72	27.72	27.72	27.72	27.72	-1.21%
Feb 26, 2025	28.06	28.06	28.06	28.06	28.06	0.32%
Feb 25, 2025	27.97	27.97	27.97	27.97	27.97	-0.04%
Feb 24, 2025	27.98	27.98	27.98	27.98	27.98	-0.53%
Feb 21, 2025	28.13	28.13	28.13	28.13	28.13	-1.06%
Feb 20, 2025	28.43	28.43	28.43	28.43	28.43	-0.14%
Feb 19, 2025	28.47	28.47	28.47	28.47	28.47	-0.18%
Feb 18, 2025	28.52	28.52	28.52	28.52	28.52	0.32%
Feb 14, 2025	28.43	28.43	28.43	28.43	28.43	0.21%
Feb 13, 2025	28.37	28.37	28.37	28.37	28.37	0.96%
Feb 12, 2025	28.10	28.10	28.10	28.10	28.10	-0.21%