Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.57
-0.13 (-0.41%)
Oct 9, 2025, 4:00 PM EDT
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
| Oct 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Oct 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% |
| Oct 6, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Oct 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Oct 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
| Oct 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.32% |
| Sep 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.38% |
| Sep 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Sep 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Sep 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.51% |
| Sep 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Sep 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26% |
| Sep 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Sep 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Sep 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.42% |
| Sep 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26% |
| Sep 16, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Sep 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.48% |
| Sep 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13% |
| Sep 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.74% |
| Sep 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Sep 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| Sep 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Sep 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Sep 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.56% |
| Aug 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.52% |
| Aug 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
| Aug 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Aug 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Aug 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.43% |
| Aug 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Aug 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 19, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Aug 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Aug 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03% |
| Aug 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Aug 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Aug 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Aug 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| Aug 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Aug 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Aug 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Aug 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| Aug 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.19% |
| Aug 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Jul 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |