Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
+0.04 (0.12%)
At close: Dec 26, 2025
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.12% |
| Dec 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
| Dec 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.40% |
| Dec 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.53% |
| Dec 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.56% |
| Dec 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.79% |
| Dec 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.75% |
| Dec 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.25% |
| Dec 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.03% |
| Dec 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.90% |
| Dec 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.16% |
| Dec 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.78% |
| Dec 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19% |
| Dec 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Dec 5, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% |
| Dec 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% |
| Dec 3, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.34% |
| Dec 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Dec 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.44% |
| Nov 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.31% |
| Nov 26, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.66% |
| Nov 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.73% |
| Nov 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Nov 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.84% |
| Nov 20, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.15% |
| Nov 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.10% |
| Nov 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.67% |
| Nov 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Nov 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Nov 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.25% |
| Nov 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Nov 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
| Nov 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.11% |
| Nov 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.06% |
| Nov 6, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.50% |
| Nov 5, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
| Nov 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.97% |
| Nov 3, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| Oct 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Oct 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.68% |
| Oct 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.12% |
| Oct 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.09% |
| Oct 27, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.88% |
| Oct 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Oct 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.54% |
| Oct 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Oct 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Oct 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.86% |
| Oct 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Oct 16, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |