Fidelity Asset Manager 70% Fund (FASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.66
-0.02 (-0.07%)
Jun 6, 2025, 8:09 AM EDT
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Jun 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
| Jun 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.42% |
| Jun 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
| May 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| May 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
| May 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.60% |
| May 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.24% |
| May 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |
| May 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.02% |
| May 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| May 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| May 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| May 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| May 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| May 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| May 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.59% |
| May 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| May 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.18% |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| May 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| May 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22% |
| May 2, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.17% |
| May 1, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| Apr 30, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Apr 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Apr 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Apr 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| Apr 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.32% |
| Apr 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Apr 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.43% |
| Apr 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Apr 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Apr 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.98% |
| Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Apr 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Apr 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.51% |
| Apr 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.09% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 5.83% |
| Apr 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
| Apr 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.14% |
| Apr 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -4.33% |
| Apr 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.85% |
| Apr 2, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
| Apr 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Mar 31, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Mar 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.17% |
| Mar 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |