Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
-0.22 (-0.68%)
Oct 31, 2025, 8:09 AM EDT

FASGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202531.9331.9331.9331.93--
Oct 30, 202531.9331.9331.9331.9331.93-0.68%
Oct 29, 202532.1532.1532.1532.1532.15-0.12%
Oct 28, 202532.1932.1932.1932.1932.190.09%
Oct 27, 202532.1632.1632.1632.1632.160.88%
Oct 24, 202531.8831.8831.8831.8831.880.60%
Oct 23, 202531.6931.6931.6931.6931.690.54%
Oct 22, 202531.5231.5231.5231.5231.52-0.44%
Oct 21, 202531.6631.6631.6631.6631.66-0.19%
Oct 20, 202531.7231.7231.7231.7231.720.86%
Oct 17, 202531.4531.4531.4531.4531.450.03%
Oct 16, 202531.4431.4431.4431.4431.44-0.10%
Oct 15, 202531.4731.4731.4731.4731.470.41%
Oct 14, 202531.3431.3431.3431.3431.34-0.03%
Oct 13, 202531.3531.3531.3531.3531.351.39%
Oct 10, 202530.9230.9230.9230.9230.92-2.06%
Oct 9, 202531.5731.5731.5731.5731.57-0.41%
Oct 8, 202531.7031.7031.7031.7031.700.54%
Oct 7, 202531.5331.5331.5331.5331.53-0.44%
Oct 6, 202531.6731.6731.6731.6731.670.22%
Oct 3, 202531.6031.6031.6031.6031.600.22%
Oct 2, 202531.5331.5331.5331.5331.530.22%
Oct 1, 202531.4631.4631.4631.4631.460.32%
Sep 30, 202531.3631.3631.3631.3631.360.38%
Sep 29, 202531.2431.2431.2431.2431.240.35%
Sep 26, 202531.1331.1331.1331.1331.130.39%
Sep 25, 202531.0131.0131.0131.0131.01-0.51%
Sep 24, 202531.1731.1731.1731.1731.17-0.32%
Sep 23, 202531.2731.2731.2731.2731.27-0.26%
Sep 22, 202531.3531.3531.3531.3531.350.29%
Sep 19, 202531.2631.2631.2631.2631.26-0.03%
Sep 18, 202531.2731.2731.2731.2731.270.42%
Sep 17, 202531.1431.1431.1431.1431.14-0.26%
Sep 16, 202531.2231.2231.2231.2231.22-
Sep 15, 202531.2231.2231.2231.2231.220.48%
Sep 12, 202531.0731.0731.0731.0731.07-0.13%
Sep 11, 202531.1131.1131.1131.1131.110.74%
Sep 10, 202530.8830.8830.8830.8830.880.23%
Sep 9, 202530.8130.8130.8130.8130.810.03%
Sep 8, 202530.8030.8030.8030.8030.800.49%
Sep 5, 202530.6530.6530.6530.6530.650.23%
Sep 4, 202530.5830.5830.5830.5830.580.59%
Sep 3, 202530.4030.4030.4030.4030.400.40%
Sep 2, 202530.2830.2830.2830.2830.28-0.56%
Aug 29, 202530.4530.4530.4530.4530.45-0.52%
Aug 28, 202530.6130.6130.6130.6130.610.29%
Aug 27, 202530.5230.5230.5230.5230.520.03%
Aug 26, 202530.5130.5130.5130.5130.510.20%
Aug 25, 202530.4530.4530.4530.4530.45-0.49%
Aug 22, 202530.6030.6030.6030.6030.601.43%