FASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.30	33.30	33.30	33.30	-	-
Jun 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Jun 15, 2026	33.66	33.66	33.66	33.66	33.66	1.26%
Jun 12, 2026	33.24	33.24	33.24	33.24	33.24	0.39%
Jun 11, 2026	33.11	33.11	33.11	33.11	33.11	2.16%
Jun 10, 2026	32.41	32.41	32.41	32.41	32.41	-1.25%
Jun 9, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jun 8, 2026	32.79	32.79	32.79	32.79	32.79	0.46%
Jun 5, 2026	32.64	32.64	32.64	32.64	32.64	-2.74%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	0.24%
Jun 3, 2026	33.48	33.48	33.48	33.48	33.48	-0.59%
Jun 2, 2026	33.68	33.68	33.68	33.68	33.68	0.51%
Jun 1, 2026	33.51	33.51	33.51	33.51	33.51	0.30%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
May 28, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
May 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
May 26, 2026	33.35	33.35	33.35	33.35	33.35	1.09%
May 22, 2026	32.99	32.99	32.99	32.99	32.99	0.09%
May 21, 2026	32.96	32.96	32.96	32.96	32.96	0.49%
May 20, 2026	32.80	32.80	32.80	32.80	32.80	1.17%
May 19, 2026	32.42	32.42	32.42	32.42	32.42	-0.64%
May 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.09%
May 15, 2026	32.66	32.66	32.66	32.66	32.66	-1.60%
May 14, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
May 12, 2026	32.89	32.89	32.89	32.89	32.89	-0.60%
May 11, 2026	33.09	33.09	33.09	33.09	33.09	0.21%
May 8, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
May 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.67%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	1.60%
May 5, 2026	32.51	32.51	32.51	32.51	32.51	0.77%
May 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.25%
May 1, 2026	32.34	32.34	32.34	32.34	32.34	0.03%
Apr 30, 2026	32.33	32.33	32.33	32.33	32.33	1.13%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Apr 28, 2026	32.02	32.02	32.02	32.02	32.02	-0.50%
Apr 27, 2026	32.18	32.18	32.18	32.18	32.18	-
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	0.72%
Apr 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.44%
Apr 22, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 21, 2026	31.85	31.85	31.85	31.85	31.85	-0.81%
Apr 20, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Apr 17, 2026	32.18	32.18	32.18	32.18	32.18	1.10%
Apr 16, 2026	31.83	31.83	31.83	31.83	31.83	-
Apr 15, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Apr 14, 2026	31.76	31.76	31.76	31.76	31.76	0.92%
Apr 13, 2026	31.47	31.47	31.47	31.47	31.47	0.80%
Apr 10, 2026	31.22	31.22	31.22	31.22	31.22	0.10%
Apr 9, 2026	31.19	31.19	31.19	31.19	31.19	0.35%