FASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	33.76	33.76	33.76	33.76	33.76	-1.03%
Sep 22, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Sep 21, 2026	34.07	34.07	34.07	34.07	34.07	1.25%
Sep 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Sep 17, 2026	33.71	33.71	33.71	33.71	33.71	1.11%
Sep 16, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Sep 15, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Sep 14, 2026	33.54	33.54	33.54	33.54	33.54	-0.71%
Sep 11, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Sep 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.83%
Sep 9, 2026	33.87	33.87	33.87	33.87	33.87	-0.53%
Sep 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Sep 4, 2026	34.11	34.11	34.11	34.11	34.11	0.03%
Sep 3, 2026	34.10	34.10	34.10	34.10	34.10	0.83%
Sep 2, 2026	33.82	33.82	33.82	33.82	33.82	0.39%
Sep 1, 2026	33.69	33.69	33.69	33.69	33.69	-0.65%
Aug 31, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Aug 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Aug 27, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Aug 26, 2026	34.05	34.05	34.05	34.05	34.05	-
Aug 25, 2026	34.05	34.05	34.05	34.05	34.05	0.50%
Aug 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.47%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	0.56%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Aug 19, 2026	33.98	33.98	33.98	33.98	33.98	0.24%
Aug 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.94%
Aug 17, 2026	34.22	34.22	34.22	34.22	34.22	-0.06%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Aug 13, 2026	34.26	34.26	34.26	34.26	34.26	0.47%
Aug 12, 2026	34.10	34.10	34.10	34.10	34.10	0.41%
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	-0.12%
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%
Aug 7, 2026	34.06	34.06	34.06	34.06	34.06	0.62%
Aug 6, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.03%
Aug 4, 2026	33.99	33.99	33.99	33.99	33.99	1.28%
Aug 3, 2026	33.56	33.56	33.56	33.56	33.56	0.87%
Jul 31, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
Jul 30, 2026	33.17	33.17	33.17	33.17	33.17	1.69%
Jul 29, 2026	32.62	32.62	32.62	32.62	32.62	-1.03%
Jul 28, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Jul 24, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.75%
Jul 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jul 21, 2026	33.40	33.40	33.40	33.40	33.40	1.03%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%
Jul 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Jul 15, 2026	33.61	33.61	33.61	33.61	33.61	0.39%