Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.18
+0.35 (1.10%)
Apr 20, 2026, 8:10 AM EST
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.10% |
| Apr 16, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Apr 15, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Apr 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.80% |
| Apr 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Apr 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Apr 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.64% |
| Apr 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Apr 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Apr 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Apr 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Mar 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.36% |
| Mar 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Mar 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.95% |
| Mar 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.86% |
| Mar 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Mar 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.42% |
| Mar 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.83% |
| Mar 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Mar 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.12% |
| Mar 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.17% |
| Mar 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| Mar 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.47% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Mar 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Mar 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.14% |
| Mar 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.94% |
| Mar 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Mar 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.79% |
| Mar 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.51% |
| Feb 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.25% |
| Feb 26, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32% |
| Feb 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.60% |
| Feb 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.61% |
| Feb 23, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Feb 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.74% |
| Feb 19, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Feb 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.45% |
| Feb 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Feb 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| Feb 12, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.96% |
| Feb 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Feb 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Feb 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Feb 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.70% |
| Feb 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |