Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.02
+0.21 (0.64%)
May 8, 2026, 4:00 PM EST
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.64% |
| May 7, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.67% |
| May 6, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.60% |
| May 5, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.77% |
| May 4, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.25% |
| May 1, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
| Apr 30, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.13% |
| Apr 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Apr 28, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.50% |
| Apr 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.72% |
| Apr 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.44% |
| Apr 22, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.75% |
| Apr 21, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.81% |
| Apr 20, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22% |
| Apr 17, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.10% |
| Apr 16, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Apr 15, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Apr 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.80% |
| Apr 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Apr 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Apr 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.64% |
| Apr 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Apr 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Apr 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Apr 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Mar 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.36% |
| Mar 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Mar 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.95% |
| Mar 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.86% |
| Mar 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Mar 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.42% |
| Mar 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.83% |
| Mar 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Mar 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.12% |
| Mar 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.17% |
| Mar 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| Mar 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.47% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Mar 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Mar 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.14% |
| Mar 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.94% |
| Mar 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Mar 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.79% |
| Mar 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.51% |
| Feb 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.25% |