FASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	33.99	33.99	33.99	33.99	33.99	1.28%
Aug 3, 2026	33.56	33.56	33.56	33.56	33.56	0.87%
Jul 31, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
Jul 30, 2026	33.17	33.17	33.17	33.17	33.17	1.69%
Jul 29, 2026	32.62	32.62	32.62	32.62	32.62	-1.03%
Jul 28, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Jul 24, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.75%
Jul 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jul 21, 2026	33.40	33.40	33.40	33.40	33.40	1.03%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%
Jul 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Jul 15, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Jul 14, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Jul 13, 2026	33.27	33.27	33.27	33.27	33.27	-1.01%
Jul 10, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Jul 9, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%
Jul 7, 2026	33.44	33.44	33.44	33.44	33.44	-0.83%
Jul 6, 2026	33.72	33.72	33.72	33.72	33.72	0.93%
Jul 2, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
Jul 1, 2026	33.45	33.45	33.45	33.45	33.45	-0.68%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Jun 29, 2026	33.48	33.48	33.48	33.48	33.48	0.84%
Jun 26, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Jun 25, 2026	33.30	33.30	33.30	33.30	33.30	0.42%
Jun 24, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Jun 23, 2026	33.11	33.11	33.11	33.11	33.11	-1.66%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.12%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	1.23%
Jun 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Jun 15, 2026	33.66	33.66	33.66	33.66	33.66	1.26%
Jun 12, 2026	33.24	33.24	33.24	33.24	33.24	0.39%
Jun 11, 2026	33.11	33.11	33.11	33.11	33.11	2.16%
Jun 10, 2026	32.41	32.41	32.41	32.41	32.41	-1.25%
Jun 9, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jun 8, 2026	32.79	32.79	32.79	32.79	32.79	0.46%
Jun 5, 2026	32.64	32.64	32.64	32.64	32.64	-2.74%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	0.24%
Jun 3, 2026	33.48	33.48	33.48	33.48	33.48	-0.59%
Jun 2, 2026	33.68	33.68	33.68	33.68	33.68	0.51%
Jun 1, 2026	33.51	33.51	33.51	33.51	33.51	0.30%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
May 28, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
May 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
May 26, 2026	33.35	33.35	33.35	33.35	33.35	1.09%
May 22, 2026	32.99	32.99	32.99	32.99	32.99	0.09%