FASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Oct 12, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Oct 9, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Oct 8, 2026	14.54	14.54	14.54	14.54	14.54	-
Oct 7, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Oct 6, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Oct 5, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Oct 1, 2026	14.58	14.58	14.58	14.58	14.51	0.07%
Sep 30, 2026	14.57	14.57	14.57	14.57	14.50	-0.21%
Sep 29, 2026	14.60	14.60	14.60	14.60	14.53	-0.07%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.54	-0.41%
Sep 25, 2026	14.67	14.67	14.67	14.67	14.60	0.27%
Sep 24, 2026	14.63	14.63	14.63	14.63	14.56	-0.27%
Sep 23, 2026	14.67	14.67	14.67	14.67	14.60	-0.67%
Sep 22, 2026	14.77	14.77	14.77	14.77	14.70	-
Sep 21, 2026	14.77	14.77	14.77	14.77	14.70	0.54%
Sep 18, 2026	14.69	14.69	14.69	14.69	14.62	-0.20%
Sep 17, 2026	14.72	14.72	14.72	14.72	14.65	0.54%
Sep 16, 2026	14.64	14.64	14.64	14.64	14.57	-0.14%
Sep 15, 2026	14.66	14.66	14.66	14.66	14.59	-0.07%
Sep 14, 2026	14.67	14.67	14.67	14.67	14.60	-0.27%
Sep 11, 2026	14.71	14.71	14.71	14.71	14.64	0.07%
Sep 10, 2026	14.70	14.70	14.70	14.70	14.63	-0.47%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.70	-0.27%
Sep 8, 2026	14.81	14.81	14.81	14.81	14.74	-0.07%
Sep 4, 2026	14.82	14.82	14.82	14.82	14.75	0.01%
Sep 3, 2026	14.85	14.85	14.85	14.85	14.75	0.34%
Sep 2, 2026	14.80	14.80	14.80	14.80	14.70	0.14%
Sep 1, 2026	14.78	14.78	14.78	14.78	14.68	-0.27%
Aug 31, 2026	14.82	14.82	14.82	14.82	14.72	-0.14%
Aug 28, 2026	14.84	14.84	14.84	14.84	14.74	-0.34%
Aug 27, 2026	14.89	14.89	14.89	14.89	14.79	0.14%
Aug 26, 2026	14.87	14.87	14.87	14.87	14.77	-0.07%
Aug 25, 2026	14.88	14.88	14.88	14.88	14.78	0.34%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.73	-0.14%
Aug 21, 2026	14.85	14.85	14.85	14.85	14.75	0.20%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.72	-0.27%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.76	0.27%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.72	-0.27%
Aug 17, 2026	14.86	14.86	14.86	14.86	14.76	-0.07%
Aug 14, 2026	14.87	14.87	14.87	14.87	14.77	-0.14%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.79	0.27%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.75	0.20%
Aug 11, 2026	14.82	14.82	14.82	14.82	14.72	-
Aug 10, 2026	14.82	14.82	14.82	14.82	14.72	-0.20%
Aug 7, 2026	14.85	14.85	14.85	14.85	14.75	0.33%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.70	-0.27%
Aug 5, 2026	14.88	14.88	14.88	14.88	14.74	0.07%
Aug 4, 2026	14.87	14.87	14.87	14.87	14.73	0.54%