FASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.88	14.88	14.88	14.88	-	-
Aug 25, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Aug 21, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Aug 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Aug 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Aug 11, 2026	14.82	14.82	14.82	14.82	14.82	-
Aug 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Aug 7, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Aug 5, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Aug 4, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Aug 3, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Jul 31, 2026	14.74	14.74	14.74	14.74	14.74	-
Jul 30, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Jul 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Jul 28, 2026	14.73	14.73	14.73	14.73	14.73	-
Jul 27, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Jul 24, 2026	14.71	14.71	14.71	14.71	14.71	-
Jul 23, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Jul 21, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Jul 20, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Jul 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jul 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jul 15, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Jul 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jul 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
Jul 6, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	-
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	-
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-
Jun 25, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jun 18, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%