Fidelity Asset Manager 50% Fund (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.02 (0.09%)
Jul 10, 2025, 4:00 PM EDT

FASMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202521.8521.8521.8521.85--
Jul 9, 202521.8521.8521.8521.8521.850.46%
Jul 8, 202521.7521.7521.7521.7521.750.05%
Jul 7, 202521.7421.7421.7421.7421.74-0.55%
Jul 3, 202521.8621.8621.8621.8621.860.28%
Jul 2, 202521.8021.8021.8021.8021.800.14%
Jul 1, 202521.7721.7721.7721.7721.77-0.09%
Jun 30, 202521.7921.7921.7921.7921.790.28%
Jun 27, 202521.7321.7321.7321.7321.730.28%
Jun 26, 202521.6721.6721.6721.6721.670.65%
Jun 25, 202521.5321.5321.5321.5321.53-0.05%
Jun 24, 202521.5421.5421.5421.5421.540.84%
Jun 23, 202521.3621.3621.3621.3621.360.52%
Jun 20, 202521.2521.2521.2521.2521.25-0.19%
Jun 18, 202521.2921.2921.2921.2921.290.14%
Jun 17, 202521.2621.2621.2621.2621.26-0.37%
Jun 16, 202521.3421.3421.3421.3421.340.42%
Jun 13, 202521.2521.2521.2521.2521.25-0.79%
Jun 12, 202521.4221.4221.4221.4221.420.33%
Jun 11, 202521.3521.3521.3521.3521.350.05%
Jun 10, 202521.3421.3421.3421.3421.340.19%
Jun 9, 202521.3021.3021.3021.3021.300.14%
Jun 6, 202521.2721.2721.2721.2721.270.19%
Jun 5, 202521.2321.2321.2321.2321.23-0.05%
Jun 4, 202521.2421.2421.2421.2421.240.43%
Jun 3, 202521.1521.1521.1521.1521.150.14%
Jun 2, 202521.1221.1221.1221.1221.120.28%
May 30, 202521.0621.0621.0621.0621.06-0.05%
May 29, 202521.0721.0721.0721.0721.070.33%
May 28, 202521.0021.0021.0021.0021.00-0.47%
May 27, 202521.1021.1021.1021.1021.101.01%
May 23, 202520.8920.8920.8920.8920.89-0.05%
May 22, 202520.9020.9020.9020.9020.900.10%
May 21, 202520.8820.8820.8820.8820.88-0.90%
May 20, 202521.0721.0721.0721.0721.07-0.05%
May 19, 202521.0821.0821.0821.0821.080.14%
May 16, 202521.0521.0521.0521.0521.050.33%
May 15, 202520.9820.9820.9820.9820.980.33%
May 14, 202520.9120.9120.9120.9120.91-0.10%
May 13, 202520.9320.9320.9320.9320.930.38%
May 12, 202520.8520.8520.8520.8520.851.07%
May 9, 202520.6320.6320.6320.6320.630.15%
May 8, 202520.6020.6020.6020.6020.600.05%
May 7, 202520.5920.5920.5920.5920.590.05%
May 6, 202520.5820.5820.5820.5820.58-0.15%
May 5, 202520.6120.6120.6120.6120.61-0.19%
May 2, 202520.6520.6520.6520.6520.650.78%
May 1, 202520.4920.4920.4920.4920.490.15%
Apr 30, 202520.4620.4620.4620.4620.46-
Apr 29, 202520.4620.4620.4620.4620.460.29%