Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.05 (-0.22%)
Sep 17, 2025, 4:00 PM EDT
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Sep 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Sep 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Sep 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Sep 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Sep 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Sep 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Sep 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Aug 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Aug 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Aug 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Aug 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Aug 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Aug 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Aug 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Aug 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Aug 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Aug 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Aug 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Aug 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Aug 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Aug 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% |
| Aug 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Jul 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Jul 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Jul 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Jul 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jul 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jul 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Jul 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Jul 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Jul 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Jul 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.10% |
| Jul 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jul 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |