Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.05 (0.23%)
At close: Jan 15, 2026
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| Jan 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jan 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jan 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Jan 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jan 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Jan 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jan 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jan 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Dec 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.68% |
| Dec 29, 2025 | 21.91 | 21.91 | 21.91 | 23.22 | 21.91 | -0.09% |
| Dec 26, 2025 | 21.93 | 21.93 | 21.93 | 23.24 | 21.93 | 0.09% |
| Dec 24, 2025 | 21.91 | 21.91 | 21.91 | 23.22 | 21.91 | 0.17% |
| Dec 23, 2025 | 21.87 | 21.87 | 21.87 | 23.18 | 21.87 | 0.30% |
| Dec 22, 2025 | 21.80 | 21.80 | 21.80 | 23.11 | 21.80 | 0.39% |
| Dec 19, 2025 | 21.72 | 21.72 | 21.72 | 23.02 | 21.72 | 0.39% |
| Dec 18, 2025 | 21.63 | 21.63 | 21.63 | 22.93 | 21.63 | 0.61% |
| Dec 17, 2025 | 21.50 | 21.50 | 21.50 | 22.79 | 21.50 | -0.57% |
| Dec 16, 2025 | 21.62 | 21.62 | 21.62 | 22.92 | 21.62 | -0.13% |
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | - |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | -0.74% |
| Dec 11, 2025 | 21.81 | 21.81 | 21.81 | 23.12 | 21.81 | 0.13% |
| Dec 10, 2025 | 21.78 | 21.78 | 21.78 | 23.09 | 21.78 | 0.61% |
| Dec 9, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | -0.13% |
| Dec 8, 2025 | 21.68 | 21.68 | 21.68 | 22.98 | 21.68 | -0.09% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 23.00 | 21.70 | - |
| Dec 4, 2025 | 21.70 | 21.70 | 21.70 | 23.00 | 21.70 | 0.04% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 22.99 | 21.69 | 0.31% |
| Dec 2, 2025 | 21.62 | 21.62 | 21.62 | 22.92 | 21.62 | 0.13% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 22.89 | 21.60 | -0.43% |
| Nov 28, 2025 | 21.69 | 21.69 | 21.69 | 22.99 | 21.69 | 0.22% |
| Nov 26, 2025 | 21.64 | 21.64 | 21.64 | 22.94 | 21.64 | 0.53% |
| Nov 25, 2025 | 21.53 | 21.53 | 21.53 | 22.82 | 21.53 | 0.57% |
| Nov 24, 2025 | 21.41 | 21.41 | 21.41 | 22.69 | 21.41 | 0.75% |
| Nov 21, 2025 | 21.25 | 21.25 | 21.25 | 22.52 | 21.25 | 0.63% |
| Nov 20, 2025 | 21.11 | 21.11 | 21.11 | 22.38 | 21.11 | -0.80% |
| Nov 19, 2025 | 21.28 | 21.28 | 21.28 | 22.56 | 21.28 | 0.04% |
| Nov 18, 2025 | 21.28 | 21.28 | 21.28 | 22.55 | 21.27 | -0.44% |
| Nov 17, 2025 | 21.37 | 21.37 | 21.37 | 22.65 | 21.37 | -0.53% |
| Nov 14, 2025 | 21.48 | 21.48 | 21.48 | 22.77 | 21.48 | -0.18% |
| Nov 13, 2025 | 21.52 | 21.52 | 21.52 | 22.81 | 21.52 | -0.96% |
| Nov 12, 2025 | 21.73 | 21.73 | 21.73 | 23.03 | 21.73 | 0.09% |
| Nov 11, 2025 | 21.71 | 21.71 | 21.71 | 23.01 | 21.71 | 0.22% |
| Nov 10, 2025 | 21.66 | 21.66 | 21.66 | 22.96 | 21.66 | 0.83% |
| Nov 7, 2025 | 21.48 | 21.48 | 21.48 | 22.77 | 21.48 | 0.04% |
| Nov 6, 2025 | 21.47 | 21.47 | 21.47 | 22.76 | 21.47 | -0.31% |
| Nov 5, 2025 | 21.54 | 21.54 | 21.54 | 22.83 | 21.54 | 0.13% |