Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.02 (0.09%)
Nov 12, 2025, 4:00 PM EST
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | - | 0.09% |
| Nov 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Nov 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Nov 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Nov 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Nov 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Nov 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Oct 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Oct 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Oct 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Oct 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Oct 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Oct 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Oct 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Oct 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Oct 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Oct 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Oct 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| Oct 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
| Oct 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Oct 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Oct 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Oct 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Oct 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Oct 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Sep 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Sep 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Sep 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Sep 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Sep 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Sep 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Sep 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Sep 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Sep 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Sep 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Sep 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Sep 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Sep 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Sep 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |