Fidelity Asset Manager 50% Fund (FASMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
+0.21 (1.01%)
May 28, 2025, 8:09 AM EDT
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| May 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| May 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.90% |
| May 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| May 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| May 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| May 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| May 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| May 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| May 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Apr 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Apr 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Apr 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Apr 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Apr 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Apr 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Apr 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Apr 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.61% |
| Apr 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4.08% |
| Apr 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
| Apr 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.13% |
| Apr 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.42% |
| Apr 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.99% |
| Apr 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Apr 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Mar 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Mar 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| Mar 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Mar 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Mar 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Mar 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Mar 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Mar 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Mar 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |