Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.07 (0.31%)
Oct 16, 2025, 8:09 AM EDT
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Oct 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Oct 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Oct 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| Oct 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
| Oct 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Oct 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Oct 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Oct 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Oct 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Oct 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Sep 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Sep 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Sep 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Sep 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Sep 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Sep 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Sep 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Sep 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Sep 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Sep 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Sep 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Sep 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Sep 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Sep 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Sep 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Aug 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Aug 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Aug 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Aug 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Aug 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Aug 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Aug 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Aug 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Aug 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Aug 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Aug 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Aug 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |