Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.03 (0.13%)
At close: Dec 2, 2025
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Dec 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Nov 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Nov 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Nov 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Nov 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Nov 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Nov 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Nov 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Nov 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Nov 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Nov 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Nov 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
| Nov 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Nov 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Nov 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Nov 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Nov 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Nov 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Nov 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Oct 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Oct 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Oct 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Oct 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Oct 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Oct 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Oct 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Oct 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Oct 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Oct 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Oct 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| Oct 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
| Oct 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Oct 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Oct 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Oct 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Oct 2, 2025 | 22.69 | 22.69 | 22.69 | 22.81 | 22.69 | 0.18% |
| Oct 1, 2025 | 22.65 | 22.65 | 22.65 | 22.77 | 22.65 | 0.31% |
| Sep 30, 2025 | 22.58 | 22.58 | 22.58 | 22.70 | 22.58 | 0.27% |
| Sep 29, 2025 | 22.52 | 22.52 | 22.52 | 22.64 | 22.52 | 0.31% |
| Sep 26, 2025 | 22.45 | 22.45 | 22.45 | 22.57 | 22.45 | 0.27% |
| Sep 25, 2025 | 22.39 | 22.39 | 22.39 | 22.51 | 22.39 | -0.40% |
| Sep 24, 2025 | 22.48 | 22.48 | 22.48 | 22.60 | 22.48 | -0.26% |
| Sep 23, 2025 | 22.54 | 22.54 | 22.54 | 22.66 | 22.54 | -0.13% |