Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.04 (0.18%)
At close: Feb 13, 2026
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Feb 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Feb 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Feb 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.26% |
| Feb 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Feb 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Feb 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Feb 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| Jan 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Jan 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Jan 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Jan 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.99% |
| Jan 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jan 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jan 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jan 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Jan 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jan 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Jan 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jan 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jan 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Dec 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.68% |
| Dec 29, 2025 | 21.91 | 21.91 | 21.91 | 23.22 | 21.91 | -0.09% |
| Dec 26, 2025 | 21.93 | 21.93 | 21.93 | 23.24 | 21.93 | 0.09% |
| Dec 24, 2025 | 21.91 | 21.91 | 21.91 | 23.22 | 21.91 | 0.17% |
| Dec 23, 2025 | 21.87 | 21.87 | 21.87 | 23.18 | 21.87 | 0.30% |
| Dec 22, 2025 | 21.80 | 21.80 | 21.80 | 23.11 | 21.80 | 0.39% |
| Dec 19, 2025 | 21.72 | 21.72 | 21.72 | 23.02 | 21.72 | 0.39% |
| Dec 18, 2025 | 21.63 | 21.63 | 21.63 | 22.93 | 21.63 | 0.61% |
| Dec 17, 2025 | 21.50 | 21.50 | 21.50 | 22.79 | 21.50 | -0.57% |
| Dec 16, 2025 | 21.62 | 21.62 | 21.62 | 22.92 | 21.62 | -0.13% |
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | - |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | -0.74% |
| Dec 11, 2025 | 21.81 | 21.81 | 21.81 | 23.12 | 21.81 | 0.13% |
| Dec 10, 2025 | 21.78 | 21.78 | 21.78 | 23.09 | 21.78 | 0.61% |
| Dec 9, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | -0.13% |
| Dec 8, 2025 | 21.68 | 21.68 | 21.68 | 22.98 | 21.68 | -0.09% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 23.00 | 21.70 | - |
| Dec 4, 2025 | 21.70 | 21.70 | 21.70 | 23.00 | 21.70 | 0.04% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 22.99 | 21.69 | 0.31% |