Fidelity Asset Manager 50% Fund (FASMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.87
+0.02 (0.09%)
Jul 10, 2025, 4:00 PM EDT
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |
| Jul 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Jul 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Jul 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Jul 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jul 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Jul 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Jun 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| Jun 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Jun 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Jun 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Jun 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Jun 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jun 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Jun 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Jun 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Jun 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Jun 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jun 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jun 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jun 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Jun 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jun 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Jun 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| May 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| May 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| May 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| May 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.90% |
| May 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| May 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| May 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| May 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| May 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| May 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| May 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |