Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.20 (0.88%)
May 1, 2026, 8:10 AM EST
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | - | 0.88% |
| Apr 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Apr 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Apr 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Apr 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Apr 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Apr 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Apr 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Apr 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Apr 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Apr 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Apr 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Apr 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.01% |
| Apr 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Apr 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Apr 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Apr 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.70 | 1.78% |
| Mar 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.32 | -0.09% |
| Mar 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.70% |
| Mar 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.49 | -1.46% |
| Mar 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.81 | 0.69% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | -0.28% |
| Mar 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.72 | 1.11% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.48 | -1.51% |
| Mar 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.81 | -0.05% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.82 | -0.91% |
| Mar 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.01 | 0.36% |
| Mar 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 0.92% |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -0.46% |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.84 | -1.13% |
| Mar 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.08 | -0.18% |
| Mar 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.12 | 0.09% |
| Mar 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.10 | 0.64% |
| Mar 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.97 | -0.86% |
| Mar 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | -0.71% |
| Mar 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.31 | 0.36% |
| Mar 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.23 | -1.37% |
| Mar 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.54 | -0.44% |
| Feb 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.64 | -0.13% |
| Feb 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.67 | -0.22% |
| Feb 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | 0.44% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.62 | 0.44% |
| Feb 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.52 | -0.40% |
| Feb 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.61 | 0.58% |
| Feb 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.48 | -0.04% |