Skip to main content
logo
Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.05 (-0.21%)
Jul 8, 2026, 4:00 PM EST

FASMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6023.6023.6023.60--
Jul 7, 202623.6023.6023.6023.6023.60-0.67%
Jul 6, 202623.7623.7623.7623.7623.760.68%
Jul 2, 202623.6023.6023.6023.6023.60-0.04%
Jul 1, 202623.6123.6123.6123.6123.61-0.55%
Jun 30, 202623.7423.7423.7423.7423.740.34%
Jun 29, 202623.6623.6623.6623.6623.660.64%
Jun 26, 202623.5123.5123.5123.5123.51-0.21%
Jun 25, 202623.5623.5623.5623.5623.560.34%
Jun 24, 202623.4823.4823.4823.4823.480.21%
Jun 23, 202623.4323.4323.4323.4323.43-1.22%
Jun 22, 202623.7223.7223.7223.7223.72-0.13%
Jun 18, 202623.7523.7523.7523.7523.750.98%
Jun 17, 202623.5223.5223.5223.5223.52-0.59%
Jun 16, 202623.6623.6623.6623.6623.66-0.25%
Jun 15, 202623.7223.7223.7223.7223.720.94%
Jun 12, 202623.5023.5023.5023.5023.500.30%
Jun 11, 202623.4323.4323.4323.4323.431.69%
Jun 10, 202623.0423.0423.0423.0423.04-0.95%
Jun 9, 202623.2623.2623.2623.2623.260.13%
Jun 8, 202623.2323.2323.2323.2323.230.30%
Jun 5, 202623.1623.1623.1623.1623.16-2.11%
Jun 4, 202623.6623.6623.6623.6623.660.21%
Jun 3, 202623.6123.6123.6123.6123.61-0.46%
Jun 2, 202623.7223.7223.7223.7223.720.38%
Jun 1, 202623.6323.6323.6323.6323.630.21%
May 29, 202623.5823.5823.5823.5823.58-0.08%
May 28, 202623.6023.6023.6023.6023.600.30%
May 27, 202623.5323.5323.5323.5323.53-
May 26, 202623.5323.5323.5323.5323.530.86%
May 22, 202623.3323.3323.3323.3323.330.13%
May 21, 202623.3023.3023.3023.3023.300.34%
May 20, 202623.2223.2223.2223.2223.221.00%
May 19, 202622.9922.9922.9922.9922.99-0.56%
May 18, 202623.1223.1223.1223.1223.12-0.09%
May 15, 202623.1423.1423.1423.1423.14-1.28%
May 14, 202623.4423.4423.4423.4423.440.21%
May 13, 202623.3923.3923.3923.3923.390.43%
May 12, 202623.2923.2923.2923.2923.29-0.51%
May 11, 202623.4123.4123.4123.4123.410.13%
May 8, 202623.3823.3823.3823.3823.380.52%
May 7, 202623.2623.2623.2623.2623.26-0.56%
May 6, 202623.3923.3923.3923.3923.391.26%
May 5, 202623.1023.1023.1023.1023.100.61%
May 4, 202622.9622.9622.9622.9622.96-0.26%
May 1, 202623.0223.0223.0223.0223.020.04%
Apr 30, 202623.0123.0123.0123.0123.010.88%
Apr 29, 202622.8122.8122.8122.8122.81-0.22%
Apr 28, 202622.8622.8622.8622.8622.86-0.35%
Apr 27, 202622.9422.9422.9422.9422.94-0.04%