Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.07 (0.30%)
Aug 19, 2026, 4:00 PM EST
FASMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | - | - |
| Aug 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Aug 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Aug 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Aug 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Aug 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Aug 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Aug 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Aug 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Aug 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Aug 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Jul 31, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Jul 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Jul 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.82% |
| Jul 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Jul 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Jul 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Jul 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Jul 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jul 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jul 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Jul 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jul 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Jul 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Jul 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Jul 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Jul 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jul 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Jul 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Jul 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Jul 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Jun 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Jun 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jun 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Jun 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jun 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Jun 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.22% |
| Jun 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Jun 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Jun 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Jun 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jun 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jun 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Jun 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.69% |
| Jun 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Jun 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |