Fidelity Asset Manager 50% (FASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
0.00 (0.00%)
May 28, 2026, 8:10 AM EST
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | - | - |
| May 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| May 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| May 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| May 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| May 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| May 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| May 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.28% |
| May 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| May 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| May 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| May 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| May 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| May 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| May 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| May 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| May 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Apr 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Apr 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Apr 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Apr 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Apr 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Apr 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Apr 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Apr 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Apr 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Apr 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Apr 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Apr 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Apr 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.01% |
| Apr 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Apr 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Apr 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Apr 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.62% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.70 | 1.77% |
| Mar 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.32 | -0.09% |
| Mar 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.70% |
| Mar 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.49 | -1.46% |
| Mar 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.81 | 0.69% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | -0.27% |
| Mar 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.72 | 1.11% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.48 | -1.51% |
| Mar 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.81 | -0.05% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.82 | -0.90% |