Fidelity Advisor Value Strategies Fund (FASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.56
-0.04 (-0.08%)
Aug 8, 2025, 4:00 PM EDT
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.99% |
| Aug 13, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 2.24% |
| Aug 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.44% |
| Aug 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.60% |
| Aug 8, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.08% |
| Aug 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Aug 6, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| Aug 5, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.82% |
| Aug 4, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
| Aug 1, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.66% |
| Jul 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.09% |
| Jul 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.42% |
| Jul 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.10% |
| Jul 28, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.36% |
| Jul 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.78% |
| Jul 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.15% |
| Jul 23, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.24% |
| Jul 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 2.09% |
| Jul 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Jul 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.26% |
| Jul 17, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.92% |
| Jul 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Jul 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.85% |
| Jul 14, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.32% |
| Jul 11, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.99% |
| Jul 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.90% |
| Jul 9, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Jul 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.73% |
| Jul 7, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.44% |
| Jul 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| Jul 2, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.14% |
| Jul 1, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.87% |
| Jun 30, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.21% |
| Jun 27, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Jun 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.50% |
| Jun 25, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.86% |
| Jun 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.23% |
| Jun 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.60% |
| Jun 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.51% |
| Jun 18, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54% |
| Jun 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.25% |
| Jun 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.18% |
| Jun 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.31% |
| Jun 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.06% |
| Jun 11, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.13% |
| Jun 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00% |
| Jun 9, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
| Jun 6, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.24% |
| Jun 5, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.07% |
| Jun 4, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.41% |