Fidelity Advisor Value Strategies Fund (FASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.53
-0.17 (-0.32%)
At close: Dec 17, 2025
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.32% |
| Dec 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.59% |
| Dec 15, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.33% |
| Dec 12, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.36% |
| Dec 11, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.46% |
| Dec 10, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 2.44% |
| Dec 9, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.34% |
| Dec 8, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.62% |
| Dec 5, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.39% |
| Dec 4, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.40% |
| Dec 3, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.26% |
| Dec 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.44% |
| Dec 1, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.32% |
| Nov 28, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.55% |
| Nov 26, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.75% |
| Nov 25, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.12% |
| Nov 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.05% |
| Nov 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 2.81% |
| Nov 20, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.82% |
| Nov 19, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.24% |
| Nov 18, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.36% |
| Nov 17, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.68% |
| Nov 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.27% |
| Nov 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.93% |
| Nov 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.44% |
| Nov 11, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.68% |
| Nov 10, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.58% |
| Nov 7, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.92% |
| Nov 6, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.53% |
| Nov 5, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.08% |
| Nov 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.74% |
| Nov 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Oct 31, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.88% |
| Oct 30, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.43% |
| Oct 29, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.03% |
| Oct 28, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.83% |
| Oct 27, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.21% |
| Oct 24, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.69% |
| Oct 23, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.77% |
| Oct 22, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.48% |
| Oct 21, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.37% |
| Oct 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.19% |
| Oct 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.02% |
| Oct 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.79% |
| Oct 15, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.74% |
| Oct 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.28% |
| Oct 13, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.79% |
| Oct 10, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -3.22% |
| Oct 9, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.09% |
| Oct 8, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.83% |