Fidelity Advisor Value Strategies Fund (FASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.57
+0.22 (0.43%)
Sep 5, 2025, 4:00 PM EDT
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.14% |
| Sep 11, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.94% |
| Sep 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.12% |
| Sep 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.62% |
| Sep 8, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.45% |
| Sep 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.43% |
| Sep 4, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.24% |
| Sep 3, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.35% |
| Sep 2, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.91% |
| Aug 29, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.04% |
| Aug 28, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.21% |
| Aug 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.70% |
| Aug 26, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.08% |
| Aug 25, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.76% |
| Aug 22, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 3.70% |
| Aug 21, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.30% |
| Aug 20, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.64% |
| Aug 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% |
| Aug 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.34% |
| Aug 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.46% |
| Aug 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.99% |
| Aug 13, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 2.24% |
| Aug 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.44% |
| Aug 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.60% |
| Aug 8, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.08% |
| Aug 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Aug 6, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| Aug 5, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.82% |
| Aug 4, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
| Aug 1, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.66% |
| Jul 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.09% |
| Jul 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.42% |
| Jul 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.10% |
| Jul 28, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.36% |
| Jul 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.78% |
| Jul 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.15% |
| Jul 23, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.24% |
| Jul 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 2.09% |
| Jul 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Jul 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.26% |
| Jul 17, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.92% |
| Jul 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Jul 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.85% |
| Jul 14, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.32% |
| Jul 11, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.99% |
| Jul 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.90% |
| Jul 9, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Jul 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.73% |
| Jul 7, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.44% |
| Jul 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |