Fidelity Advisor Value Strategies Fund - Class I (FASOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.44
+0.32 (0.67%)
Feb 28, 2025, 4:00 PM EST
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.59% |
| Mar 10, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.30% |
| Mar 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.80% |
| Mar 6, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.16% |
| Mar 5, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.37% |
| Mar 4, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -2.08% |
| Mar 3, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.77% |
| Feb 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.67% |
| Feb 27, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.23% |
| Feb 26, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.12% |
| Feb 25, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.16% |
| Feb 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -2.06% |
| Feb 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.44% |
| Feb 20, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.52% |
| Feb 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.42% |
| Feb 18, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.72% |
| Feb 14, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.22% |
| Feb 13, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.81% |
| Feb 12, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.56% |
| Feb 11, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.06% |
| Feb 10, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.06% |
| Feb 7, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.90% |
| Feb 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.52% |
| Feb 5, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.60% |
| Feb 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.50% |
| Feb 3, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.54% |
| Jan 31, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.42% |
| Jan 30, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.10% |
| Jan 29, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.02% |
| Jan 28, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.53% |
| Jan 27, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.53% |
| Jan 24, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.12% |
| Jan 23, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.63% |
| Jan 22, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.86% |
| Jan 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.50% |
| Jan 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.50% |
| Jan 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.44% |
| Jan 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.33% |
| Jan 14, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.14% |
| Jan 13, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.68% |
| Jan 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.52% |
| Jan 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.88% |
| Jan 7, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.46% |
| Jan 6, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.22% |
| Jan 3, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.15% |
| Jan 2, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.36% |
| Dec 31, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.61% |
| Dec 30, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.71% |
| Dec 27, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.84% |
| Dec 26, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -9.95% |