Fidelity Advisor Value Strategies Fund (FASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.64
+0.60 (1.15%)
At close: Jan 9, 2026
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.15% |
| Jan 8, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.21% |
| Jan 7, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.49% |
| Jan 6, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.43% |
| Jan 5, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.39% |
| Jan 2, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.99% |
| Dec 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.98% |
| Dec 30, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.18% |
| Dec 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.40% |
| Dec 26, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -8.08% |
| Dec 24, 2025 | 50.01 | 50.01 | 50.01 | 54.46 | 50.01 | 0.35% |
| Dec 23, 2025 | 49.84 | 49.84 | 49.84 | 54.27 | 49.84 | -0.26% |
| Dec 22, 2025 | 49.96 | 49.96 | 49.96 | 54.41 | 49.96 | 0.89% |
| Dec 19, 2025 | 49.52 | 49.52 | 49.52 | 53.93 | 49.52 | 0.28% |
| Dec 18, 2025 | 49.39 | 49.39 | 49.39 | 53.78 | 49.39 | 0.47% |
| Dec 17, 2025 | 49.16 | 49.16 | 49.16 | 53.53 | 49.16 | -0.32% |
| Dec 16, 2025 | 49.31 | 49.31 | 49.31 | 53.70 | 49.31 | -0.59% |
| Dec 15, 2025 | 49.61 | 49.61 | 49.61 | 54.02 | 49.61 | -0.33% |
| Dec 12, 2025 | 49.77 | 49.77 | 49.77 | 54.20 | 49.77 | -1.36% |
| Dec 11, 2025 | 50.46 | 50.46 | 50.46 | 54.95 | 50.46 | 1.46% |
| Dec 10, 2025 | 49.74 | 49.74 | 49.74 | 54.16 | 49.73 | 2.44% |
| Dec 9, 2025 | 48.55 | 48.55 | 48.55 | 52.87 | 48.55 | -0.34% |
| Dec 8, 2025 | 48.72 | 48.72 | 48.72 | 53.05 | 48.72 | -0.62% |
| Dec 5, 2025 | 49.02 | 49.02 | 49.02 | 53.38 | 49.02 | 0.39% |
| Dec 4, 2025 | 48.83 | 48.83 | 48.83 | 53.17 | 48.83 | 0.40% |
| Dec 3, 2025 | 48.63 | 48.63 | 48.63 | 52.96 | 48.63 | 1.26% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 52.30 | 48.03 | -0.44% |
| Dec 1, 2025 | 48.24 | 48.24 | 48.24 | 52.53 | 48.24 | -0.32% |
| Nov 28, 2025 | 48.39 | 48.39 | 48.39 | 52.70 | 48.39 | 0.55% |
| Nov 26, 2025 | 48.13 | 48.13 | 48.13 | 52.41 | 48.13 | 0.75% |
| Nov 25, 2025 | 47.77 | 47.77 | 47.77 | 52.02 | 47.77 | 2.12% |
| Nov 24, 2025 | 46.78 | 46.78 | 46.78 | 50.94 | 46.78 | 1.05% |
| Nov 21, 2025 | 46.29 | 46.29 | 46.29 | 50.41 | 46.29 | 2.81% |
| Nov 20, 2025 | 45.02 | 45.02 | 45.02 | 49.03 | 45.02 | -1.82% |
| Nov 19, 2025 | 45.86 | 45.86 | 45.86 | 49.94 | 45.86 | -0.24% |
| Nov 18, 2025 | 45.97 | 45.97 | 45.97 | 50.06 | 45.97 | -0.36% |
| Nov 17, 2025 | 46.14 | 46.14 | 46.14 | 50.24 | 46.13 | -1.68% |
| Nov 14, 2025 | 46.93 | 46.93 | 46.93 | 51.10 | 46.92 | -0.27% |
| Nov 13, 2025 | 47.05 | 47.05 | 47.05 | 51.24 | 47.05 | -1.93% |
| Nov 12, 2025 | 47.98 | 47.98 | 47.98 | 52.25 | 47.98 | 0.44% |
| Nov 11, 2025 | 47.77 | 47.77 | 47.77 | 52.02 | 47.77 | 0.68% |
| Nov 10, 2025 | 47.45 | 47.45 | 47.45 | 51.67 | 47.45 | 0.58% |
| Nov 7, 2025 | 47.17 | 47.17 | 47.17 | 51.37 | 47.17 | 0.92% |
| Nov 6, 2025 | 46.74 | 46.74 | 46.74 | 50.90 | 46.74 | -1.53% |
| Nov 5, 2025 | 47.47 | 47.47 | 47.47 | 51.69 | 47.47 | 1.08% |
| Nov 4, 2025 | 46.96 | 46.96 | 46.96 | 51.14 | 46.96 | -0.74% |
| Nov 3, 2025 | 47.31 | 47.31 | 47.31 | 51.52 | 47.31 | - |
| Oct 31, 2025 | 47.31 | 47.31 | 47.31 | 51.52 | 47.31 | 0.88% |
| Oct 30, 2025 | 46.90 | 46.90 | 46.90 | 51.07 | 46.90 | -1.43% |
| Oct 29, 2025 | 47.58 | 47.58 | 47.58 | 51.81 | 47.58 | -1.03% |