Fidelity Advisor Value Strategies Fund - Class I (FASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.08
-0.92 (-1.64%)
At close: Mar 3, 2026
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.64% |
| Mar 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.05% |
| Feb 27, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.64% |
| Feb 26, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.13% |
| Feb 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.14% |
| Feb 24, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.29% |
| Feb 23, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.57% |
| Feb 20, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.55% |
| Feb 19, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.04% |
| Feb 18, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.97% |
| Feb 17, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.36% |
| Feb 13, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.01% |
| Feb 12, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.55% |
| Feb 11, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.84% |
| Feb 10, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.50% |
| Feb 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.09% |
| Feb 6, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 2.64% |
| Feb 5, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.00% |
| Feb 4, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.01% |
| Feb 3, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.72% |
| Feb 2, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.44% |
| Jan 30, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.97% |
| Jan 29, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.54% |
| Jan 28, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.41% |
| Jan 27, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.07% |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.11% |
| Jan 23, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.11% |
| Jan 22, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.46% |
| Jan 21, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.61% |
| Jan 20, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.37% |
| Jan 16, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.54% |
| Jan 15, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00% |
| Jan 14, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.65% |
| Jan 13, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.02% |
| Jan 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.11% |
| Jan 9, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.15% |
| Jan 8, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.21% |
| Jan 7, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.49% |
| Jan 6, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.43% |
| Jan 5, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.39% |
| Jan 2, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.99% |
| Dec 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.98% |
| Dec 30, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.18% |
| Dec 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.40% |
| Dec 26, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -8.08% |
| Dec 24, 2025 | 50.01 | 50.01 | 50.01 | 54.46 | 50.01 | 0.35% |
| Dec 23, 2025 | 49.84 | 49.84 | 49.84 | 54.27 | 49.84 | -0.26% |
| Dec 22, 2025 | 49.96 | 49.96 | 49.96 | 54.41 | 49.96 | 0.89% |
| Dec 19, 2025 | 49.52 | 49.52 | 49.52 | 53.93 | 49.52 | 0.28% |
| Dec 18, 2025 | 49.39 | 49.39 | 49.39 | 53.78 | 49.39 | 0.47% |