FASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	63.58	63.58	63.58	63.58	63.58	-0.08%
Jul 29, 2026	63.63	63.63	63.63	63.63	63.63	-0.84%
Jul 28, 2026	64.17	64.17	64.17	64.17	64.17	0.99%
Jul 27, 2026	63.54	63.54	63.54	63.54	63.54	0.51%
Jul 24, 2026	63.22	63.22	63.22	63.22	63.22	1.01%
Jul 23, 2026	62.59	62.59	62.59	62.59	62.59	-0.29%
Jul 22, 2026	62.77	62.77	62.77	62.77	62.77	0.05%
Jul 21, 2026	62.74	62.74	62.74	62.74	62.74	0.59%
Jul 20, 2026	62.37	62.37	62.37	62.37	62.37	-0.81%
Jul 17, 2026	62.88	62.88	62.88	62.88	62.88	-0.79%
Jul 16, 2026	63.38	63.38	63.38	63.38	63.38	1.28%
Jul 15, 2026	62.58	62.58	62.58	62.58	62.58	0.48%
Jul 14, 2026	62.28	62.28	62.28	62.28	62.28	-
Jul 13, 2026	62.28	62.28	62.28	62.28	62.28	-0.02%
Jul 10, 2026	62.29	62.29	62.29	62.29	62.29	0.40%
Jul 9, 2026	62.04	62.04	62.04	62.04	62.04	1.19%
Jul 8, 2026	61.31	61.31	61.31	61.31	61.31	-1.26%
Jul 7, 2026	62.09	62.09	62.09	62.09	62.09	-0.67%
Jul 6, 2026	62.51	62.51	62.51	62.51	62.51	0.34%
Jul 2, 2026	62.30	62.30	62.30	62.30	62.30	0.35%
Jul 1, 2026	62.08	62.08	62.08	62.08	62.08	0.16%
Jun 30, 2026	61.98	61.98	61.98	61.98	61.98	0.03%
Jun 29, 2026	61.96	61.96	61.96	61.96	61.96	0.41%
Jun 26, 2026	61.71	61.71	61.71	61.71	61.71	-0.58%
Jun 25, 2026	62.07	62.07	62.07	62.07	62.07	1.84%
Jun 24, 2026	60.95	60.95	60.95	60.95	60.95	0.79%
Jun 23, 2026	60.47	60.47	60.47	60.47	60.47	-1.16%
Jun 22, 2026	61.18	61.18	61.18	61.18	61.18	0.07%
Jun 18, 2026	61.14	61.14	61.14	61.14	61.14	1.24%
Jun 17, 2026	60.39	60.39	60.39	60.39	60.39	-1.60%
Jun 16, 2026	61.37	61.37	61.37	61.37	61.37	-0.10%
Jun 15, 2026	61.43	61.43	61.43	61.43	61.43	1.04%
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	1.22%
Jun 11, 2026	60.07	60.07	60.07	60.07	60.07	2.63%
Jun 10, 2026	58.53	58.53	58.53	58.53	58.53	-1.86%
Jun 9, 2026	59.64	59.64	59.64	59.64	59.64	0.93%
Jun 8, 2026	59.09	59.09	59.09	59.09	59.09	0.24%
Jun 5, 2026	58.95	58.95	58.95	58.95	58.95	-1.98%
Jun 4, 2026	60.14	60.14	60.14	60.14	60.14	0.72%
Jun 3, 2026	59.71	59.71	59.71	59.71	59.71	0.12%
Jun 2, 2026	59.64	59.64	59.64	59.64	59.64	0.34%
Jun 1, 2026	59.44	59.44	59.44	59.44	59.44	0.17%
May 29, 2026	59.34	59.34	59.34	59.34	59.34	-0.17%
May 28, 2026	59.44	59.44	59.44	59.44	59.44	0.25%
May 27, 2026	59.29	59.29	59.29	59.29	59.29	0.02%
May 26, 2026	59.28	59.28	59.28	59.28	59.28	1.26%
May 22, 2026	58.54	58.54	58.54	58.54	58.54	0.55%
May 21, 2026	58.22	58.22	58.22	58.22	58.22	0.69%
May 20, 2026	57.82	57.82	57.82	57.82	57.82	1.87%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-1.30%