FASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	64.61	64.61	64.61	64.61	64.61	0.53%
Nov 10, 2026	64.27	64.27	64.27	64.27	64.27	-0.29%
Nov 9, 2026	64.46	64.46	64.46	64.46	64.46	2.86%
Nov 6, 2026	62.67	62.67	62.67	62.67	62.67	-0.06%
Nov 5, 2026	62.71	62.71	62.71	62.71	62.71	-2.82%
Nov 4, 2026	64.53	64.53	64.53	64.53	64.53	2.40%
Nov 3, 2026	63.02	63.02	63.02	63.02	63.02	-0.41%
Nov 2, 2026	63.28	63.28	63.28	63.28	63.28	1.38%
Oct 30, 2026	62.42	62.42	62.42	62.42	62.42	-0.41%
Oct 29, 2026	62.68	62.68	62.68	62.68	62.68	1.74%
Oct 28, 2026	61.61	61.61	61.61	61.61	61.61	0.41%
Oct 27, 2026	61.36	61.36	61.36	61.36	61.36	0.23%
Oct 26, 2026	61.22	61.22	61.22	61.22	61.22	0.15%
Oct 23, 2026	61.13	61.13	61.13	61.13	61.13	-1.07%
Oct 22, 2026	61.79	61.79	61.79	61.79	61.79	0.80%
Oct 21, 2026	61.30	61.30	61.30	61.30	61.30	0.46%
Oct 20, 2026	61.02	61.02	61.02	61.02	61.02	1.45%
Oct 19, 2026	60.15	60.15	60.15	60.15	60.15	-0.35%
Oct 16, 2026	60.36	60.36	60.36	60.36	60.36	-0.61%
Oct 15, 2026	60.73	60.73	60.73	60.73	60.73	2.03%
Oct 14, 2026	59.52	59.52	59.52	59.52	59.52	-0.88%
Oct 13, 2026	60.05	60.05	60.05	60.05	60.05	0.37%
Oct 12, 2026	59.83	59.83	59.83	59.83	59.83	0.15%
Oct 9, 2026	59.74	59.74	59.74	59.74	59.74	0.34%
Oct 8, 2026	59.54	59.54	59.54	59.54	59.54	0.42%
Oct 7, 2026	59.29	59.29	59.29	59.29	59.29	-1.28%
Oct 6, 2026	60.06	60.06	60.06	60.06	60.06	0.25%
Oct 5, 2026	59.91	59.91	59.91	59.91	59.91	0.88%
Oct 2, 2026	59.39	59.39	59.39	59.39	59.39	0.44%
Oct 1, 2026	59.13	59.13	59.13	59.13	59.13	0.51%
Sep 30, 2026	58.83	58.83	58.83	58.83	58.83	-0.98%
Sep 29, 2026	59.41	59.41	59.41	59.41	59.41	-0.35%
Sep 28, 2026	59.62	59.62	59.62	59.62	59.62	-0.88%
Sep 25, 2026	60.15	60.15	60.15	60.15	60.15	0.47%
Sep 24, 2026	59.87	59.87	59.87	59.87	59.87	-0.89%
Sep 23, 2026	60.41	60.41	60.41	60.41	60.41	-0.92%
Sep 22, 2026	60.97	60.97	60.97	60.97	60.97	-0.10%
Sep 21, 2026	61.03	61.03	61.03	61.03	61.03	0.25%
Sep 18, 2026	60.88	60.88	60.88	60.88	60.88	-0.75%
Sep 17, 2026	61.34	61.34	61.34	61.34	61.34	0.07%
Sep 16, 2026	61.30	61.30	61.30	61.30	61.30	-0.58%
Sep 15, 2026	61.66	61.66	61.66	61.66	61.66	-0.76%
Sep 14, 2026	62.13	62.13	62.13	62.13	62.13	-0.27%
Sep 11, 2026	62.30	62.30	62.30	62.30	62.30	0.70%
Sep 10, 2026	61.87	61.87	61.87	61.87	61.87	-0.93%
Sep 9, 2026	62.45	62.45	62.45	62.45	62.45	-1.11%
Sep 8, 2026	63.15	63.15	63.15	63.15	63.15	-1.41%
Sep 4, 2026	64.05	64.05	64.05	64.05	64.05	0.22%
Sep 3, 2026	63.91	63.91	63.91	63.91	63.91	0.90%
Sep 2, 2026	63.34	63.34	63.34	63.34	63.34	0.78%