FASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	62.08	62.08	62.08	62.08	62.08	0.16%
Jun 30, 2026	61.98	61.98	61.98	61.98	61.98	0.03%
Jun 29, 2026	61.96	61.96	61.96	61.96	61.96	0.41%
Jun 26, 2026	61.71	61.71	61.71	61.71	61.71	-0.58%
Jun 25, 2026	62.07	62.07	62.07	62.07	62.07	1.84%
Jun 24, 2026	60.95	60.95	60.95	60.95	60.95	0.79%
Jun 23, 2026	60.47	60.47	60.47	60.47	60.47	-1.16%
Jun 22, 2026	61.18	61.18	61.18	61.18	61.18	0.07%
Jun 18, 2026	61.14	61.14	61.14	61.14	61.14	1.24%
Jun 17, 2026	60.39	60.39	60.39	60.39	60.39	-1.60%
Jun 16, 2026	61.37	61.37	61.37	61.37	61.37	-0.10%
Jun 15, 2026	61.43	61.43	61.43	61.43	61.43	1.04%
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	1.22%
Jun 11, 2026	60.07	60.07	60.07	60.07	60.07	2.63%
Jun 10, 2026	58.53	58.53	58.53	58.53	58.53	-1.86%
Jun 9, 2026	59.64	59.64	59.64	59.64	59.64	0.93%
Jun 8, 2026	59.09	59.09	59.09	59.09	59.09	0.24%
Jun 5, 2026	58.95	58.95	58.95	58.95	58.95	-1.98%
Jun 4, 2026	60.14	60.14	60.14	60.14	60.14	0.72%
Jun 3, 2026	59.71	59.71	59.71	59.71	59.71	0.12%
Jun 2, 2026	59.64	59.64	59.64	59.64	59.64	0.34%
Jun 1, 2026	59.44	59.44	59.44	59.44	59.44	0.17%
May 29, 2026	59.34	59.34	59.34	59.34	59.34	-0.17%
May 28, 2026	59.44	59.44	59.44	59.44	59.44	0.25%
May 27, 2026	59.29	59.29	59.29	59.29	59.29	0.02%
May 26, 2026	59.28	59.28	59.28	59.28	59.28	1.26%
May 22, 2026	58.54	58.54	58.54	58.54	58.54	0.55%
May 21, 2026	58.22	58.22	58.22	58.22	58.22	0.69%
May 20, 2026	57.82	57.82	57.82	57.82	57.82	1.87%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-1.30%
May 18, 2026	57.51	57.51	57.51	57.51	57.51	0.23%
May 15, 2026	57.38	57.38	57.38	57.38	57.38	-1.68%
May 14, 2026	58.36	58.36	58.36	58.36	58.36	0.41%
May 13, 2026	58.12	58.12	58.12	58.12	58.12	-0.36%
May 12, 2026	58.33	58.33	58.33	58.33	58.33	-0.39%
May 11, 2026	58.56	58.56	58.56	58.56	58.56	-0.56%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	1.19%
May 7, 2026	58.20	58.20	58.20	58.20	58.20	-1.15%
May 6, 2026	58.88	58.88	58.88	58.88	58.88	0.93%
May 5, 2026	58.34	58.34	58.34	58.34	58.34	1.23%
May 4, 2026	57.63	57.63	57.63	57.63	57.63	-1.03%
May 1, 2026	58.23	58.23	58.23	58.23	58.23	-0.22%
Apr 30, 2026	58.36	58.36	58.36	58.36	58.36	1.89%
Apr 29, 2026	57.28	57.28	57.28	57.28	57.28	-0.05%
Apr 28, 2026	57.31	57.31	57.31	57.31	57.31	-0.35%
Apr 27, 2026	57.51	57.51	57.51	57.51	57.51	0.38%
Apr 24, 2026	57.29	57.29	57.29	57.29	57.29	0.30%
Apr 23, 2026	57.12	57.12	57.12	57.12	57.12	0.12%
Apr 22, 2026	57.05	57.05	57.05	57.05	57.05	0.28%
Apr 21, 2026	56.89	56.89	56.89	56.89	56.89	-0.54%