Fidelity Advisor Value Strategies Fund - Class I (FASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.89
-0.31 (-0.54%)
At close: Apr 21, 2026
FASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.54% |
| Apr 20, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.65% |
| Apr 17, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.46% |
| Apr 16, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.54% |
| Apr 15, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.03% |
| Apr 14, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.50% |
| Apr 13, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.84% |
| Apr 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.38% |
| Apr 9, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.47% |
| Apr 8, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 3.00% |
| Apr 7, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.09% |
| Apr 6, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.76% |
| Apr 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.19% |
| Apr 1, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.72% |
| Mar 31, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 2.82% |
| Mar 30, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.87% |
| Mar 27, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.40% |
| Mar 26, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.23% |
| Mar 25, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.36% |
| Mar 24, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.69% |
| Mar 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.79% |
| Mar 20, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.21% |
| Mar 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% |
| Mar 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.16% |
| Mar 17, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.18% |
| Mar 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.46% |
| Mar 13, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.04% |
| Mar 12, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.71% |
| Mar 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.22% |
| Mar 10, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.52% |
| Mar 9, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.73% |
| Mar 6, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.53% |
| Mar 5, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.09% |
| Mar 4, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.29% |
| Mar 3, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.64% |
| Mar 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.05% |
| Feb 27, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.64% |
| Feb 26, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.13% |
| Feb 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.14% |
| Feb 24, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.29% |
| Feb 23, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.57% |
| Feb 20, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.55% |
| Feb 19, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.04% |
| Feb 18, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.97% |
| Feb 17, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.36% |
| Feb 13, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.01% |
| Feb 12, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.55% |
| Feb 11, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.84% |
| Feb 10, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.50% |
| Feb 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.09% |