FASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	60.14	60.14	60.14	60.14	60.14	0.72%
Jun 3, 2026	59.71	59.71	59.71	59.71	59.71	0.12%
Jun 2, 2026	59.64	59.64	59.64	59.64	59.64	0.34%
Jun 1, 2026	59.44	59.44	59.44	59.44	59.44	0.17%
May 29, 2026	59.34	59.34	59.34	59.34	59.34	-0.17%
May 28, 2026	59.44	59.44	59.44	59.44	59.44	0.25%
May 27, 2026	59.29	59.29	59.29	59.29	59.29	0.02%
May 26, 2026	59.28	59.28	59.28	59.28	59.28	1.26%
May 22, 2026	58.54	58.54	58.54	58.54	58.54	0.55%
May 21, 2026	58.22	58.22	58.22	58.22	58.22	0.69%
May 20, 2026	57.82	57.82	57.82	57.82	57.82	1.87%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-1.30%
May 18, 2026	57.51	57.51	57.51	57.51	57.51	0.23%
May 15, 2026	57.38	57.38	57.38	57.38	57.38	-1.68%
May 14, 2026	58.36	58.36	58.36	58.36	58.36	0.41%
May 13, 2026	58.12	58.12	58.12	58.12	58.12	-0.36%
May 12, 2026	58.33	58.33	58.33	58.33	58.33	-0.39%
May 11, 2026	58.56	58.56	58.56	58.56	58.56	-0.56%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	1.19%
May 7, 2026	58.20	58.20	58.20	58.20	58.20	-1.15%
May 6, 2026	58.88	58.88	58.88	58.88	58.88	0.93%
May 5, 2026	58.34	58.34	58.34	58.34	58.34	1.23%
May 4, 2026	57.63	57.63	57.63	57.63	57.63	-1.03%
May 1, 2026	58.23	58.23	58.23	58.23	58.23	-0.22%
Apr 30, 2026	58.36	58.36	58.36	58.36	58.36	1.89%
Apr 29, 2026	57.28	57.28	57.28	57.28	57.28	-0.05%
Apr 28, 2026	57.31	57.31	57.31	57.31	57.31	-0.35%
Apr 27, 2026	57.51	57.51	57.51	57.51	57.51	0.38%
Apr 24, 2026	57.29	57.29	57.29	57.29	57.29	0.30%
Apr 23, 2026	57.12	57.12	57.12	57.12	57.12	0.12%
Apr 22, 2026	57.05	57.05	57.05	57.05	57.05	0.28%
Apr 21, 2026	56.89	56.89	56.89	56.89	56.89	-0.54%
Apr 20, 2026	57.20	57.20	57.20	57.20	57.20	0.65%
Apr 17, 2026	56.83	56.83	56.83	56.83	56.83	1.46%
Apr 16, 2026	56.01	56.01	56.01	56.01	56.01	0.54%
Apr 15, 2026	55.71	55.71	55.71	55.71	55.71	-1.03%
Apr 14, 2026	56.29	56.29	56.29	56.29	56.29	0.50%
Apr 13, 2026	56.01	56.01	56.01	56.01	56.01	1.84%
Apr 10, 2026	55.00	55.00	55.00	55.00	55.00	-0.38%
Apr 9, 2026	55.21	55.21	55.21	55.21	55.21	0.47%
Apr 8, 2026	54.95	54.95	54.95	54.95	54.95	3.00%
Apr 7, 2026	53.35	53.35	53.35	53.35	53.35	0.09%
Apr 6, 2026	53.30	53.30	53.30	53.30	53.30	0.76%
Apr 2, 2026	52.90	52.90	52.90	52.90	52.90	0.19%
Apr 1, 2026	52.80	52.80	52.80	52.80	52.80	0.72%
Mar 31, 2026	52.42	52.42	52.42	52.42	52.42	2.82%
Mar 30, 2026	50.98	50.98	50.98	50.98	50.98	-0.87%
Mar 27, 2026	51.43	51.43	51.43	51.43	51.43	-1.40%
Mar 26, 2026	52.16	52.16	52.16	52.16	52.16	-1.23%
Mar 25, 2026	52.81	52.81	52.81	52.81	52.81	0.36%