Fidelity Advisor Value Strategies Fund (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.91
-1.56 (-3.22%)
Oct 10, 2025, 4:00 PM EDT
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.10% |
| Oct 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.84% |
| Oct 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.94% |
| Oct 6, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.43% |
| Oct 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.69% |
| Oct 2, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.20% |
| Oct 1, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.10% |
| Sep 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.06% |
| Sep 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Sep 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.13% |
| Sep 25, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.10% |
| Sep 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.08% |
| Sep 23, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.17% |
| Sep 22, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.12% |
| Sep 19, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.95% |
| Sep 18, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.14% |
| Sep 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.52% |
| Sep 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.08% |
| Sep 15, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.04% |
| Sep 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.14% |
| Sep 11, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.94% |
| Sep 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.10% |
| Sep 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.62% |
| Sep 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.45% |
| Sep 5, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.43% |
| Sep 4, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.24% |
| Sep 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.35% |
| Sep 2, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.91% |
| Aug 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.06% |
| Aug 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.21% |
| Aug 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.71% |
| Aug 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.08% |
| Aug 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.76% |
| Aug 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 3.72% |
| Aug 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.32% |
| Aug 20, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Aug 19, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.40% |
| Aug 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.34% |
| Aug 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.49% |
| Aug 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.97% |
| Aug 13, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2.23% |
| Aug 12, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 2.44% |
| Aug 11, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.59% |
| Aug 8, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.09% |
| Aug 7, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.17% |
| Aug 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.67% |
| Aug 5, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.81% |
| Aug 4, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.10% |
| Aug 1, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.65% |
| Jul 31, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.10% |