Fidelity Advisor Value Strategies Fund (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.15
-0.16 (-0.31%)
At close: Dec 17, 2025
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.31% |
| Dec 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.61% |
| Dec 15, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.34% |
| Dec 12, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.35% |
| Dec 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.44% |
| Dec 10, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.45% |
| Dec 9, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.35% |
| Dec 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.62% |
| Dec 5, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.41% |
| Dec 4, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.37% |
| Dec 3, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.28% |
| Dec 2, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.45% |
| Dec 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.31% |
| Nov 28, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.53% |
| Nov 26, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.77% |
| Nov 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.12% |
| Nov 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.06% |
| Nov 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 2.80% |
| Nov 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.83% |
| Nov 19, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.25% |
| Nov 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.35% |
| Nov 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.69% |
| Nov 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.28% |
| Nov 13, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.92% |
| Nov 12, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Nov 11, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.68% |
| Nov 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.58% |
| Nov 7, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.91% |
| Nov 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.53% |
| Nov 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.08% |
| Nov 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.74% |
| Nov 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Oct 31, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.88% |
| Oct 30, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.45% |
| Oct 29, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.04% |
| Oct 28, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.82% |
| Oct 27, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.19% |
| Oct 24, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.69% |
| Oct 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.77% |
| Oct 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.49% |
| Oct 21, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.37% |
| Oct 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.20% |
| Oct 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Oct 16, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.79% |
| Oct 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.76% |
| Oct 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.27% |
| Oct 13, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.77% |
| Oct 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -3.23% |
| Oct 9, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.10% |
| Oct 8, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.85% |