Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
-0.51 (-0.97%)
At close: Jan 30, 2026
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.45% |
| Jan 30, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.97% |
| Jan 29, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.54% |
| Jan 28, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.42% |
| Jan 27, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.08% |
| Jan 26, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Jan 23, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.12% |
| Jan 22, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.48% |
| Jan 21, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.61% |
| Jan 20, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.37% |
| Jan 16, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.56% |
| Jan 15, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.01% |
| Jan 14, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.65% |
| Jan 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Jan 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.10% |
| Jan 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.13% |
| Jan 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.22% |
| Jan 7, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.48% |
| Jan 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.42% |
| Jan 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.39% |
| Jan 2, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.96% |
| Dec 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.95% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.21% |
| Dec 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.39% |
| Dec 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -8.35% |
| Dec 24, 2025 | 48.75 | 48.75 | 48.75 | 53.06 | 48.75 | 0.38% |
| Dec 23, 2025 | 48.57 | 48.57 | 48.57 | 52.86 | 48.57 | -0.28% |
| Dec 22, 2025 | 48.71 | 48.71 | 48.71 | 53.01 | 48.71 | 0.89% |
| Dec 19, 2025 | 48.28 | 48.28 | 48.28 | 52.54 | 48.28 | 0.29% |
| Dec 18, 2025 | 48.14 | 48.14 | 48.14 | 52.39 | 48.14 | 0.46% |
| Dec 17, 2025 | 47.92 | 47.92 | 47.92 | 52.15 | 47.92 | -0.31% |
| Dec 16, 2025 | 48.06 | 48.06 | 48.06 | 52.31 | 48.06 | -0.61% |
| Dec 15, 2025 | 48.36 | 48.36 | 48.36 | 52.63 | 48.36 | -0.34% |
| Dec 12, 2025 | 48.52 | 48.52 | 48.52 | 52.81 | 48.52 | -1.35% |
| Dec 11, 2025 | 49.19 | 49.19 | 49.19 | 53.53 | 49.18 | 1.44% |
| Dec 10, 2025 | 48.49 | 48.49 | 48.49 | 52.77 | 48.49 | 2.45% |
| Dec 9, 2025 | 47.33 | 47.33 | 47.33 | 51.51 | 47.33 | -0.35% |
| Dec 8, 2025 | 47.49 | 47.49 | 47.49 | 51.69 | 47.49 | -0.62% |
| Dec 5, 2025 | 47.79 | 47.79 | 47.79 | 52.01 | 47.79 | 0.41% |
| Dec 4, 2025 | 47.60 | 47.60 | 47.60 | 51.80 | 47.60 | 0.37% |
| Dec 3, 2025 | 47.42 | 47.42 | 47.42 | 51.61 | 47.42 | 1.28% |
| Dec 2, 2025 | 46.82 | 46.82 | 46.82 | 50.96 | 46.82 | -0.45% |
| Dec 1, 2025 | 47.04 | 47.04 | 47.04 | 51.19 | 47.03 | -0.31% |
| Nov 28, 2025 | 47.18 | 47.18 | 47.18 | 51.35 | 47.18 | 0.53% |
| Nov 26, 2025 | 46.93 | 46.93 | 46.93 | 51.08 | 46.93 | 0.77% |
| Nov 25, 2025 | 46.58 | 46.58 | 46.58 | 50.69 | 46.58 | 2.12% |
| Nov 24, 2025 | 45.61 | 45.61 | 45.61 | 49.64 | 45.61 | 1.06% |
| Nov 21, 2025 | 45.13 | 45.13 | 45.13 | 49.12 | 45.13 | 2.80% |
| Nov 20, 2025 | 43.90 | 43.90 | 43.90 | 47.78 | 43.90 | -1.83% |
| Nov 19, 2025 | 44.72 | 44.72 | 44.72 | 48.67 | 44.72 | -0.25% |