Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.11
+0.34 (0.83%)
At close: Apr 17, 2025
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.18% |
| Apr 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.63% |
| Apr 21, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -2.24% |
| Apr 17, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.84% |
| Apr 16, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.91% |
| Apr 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.60% |
| Apr 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.19% |
| Apr 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.31% |
| Apr 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -4.37% |
| Apr 9, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 9.34% |
| Apr 8, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -2.69% |
| Apr 7, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.49% |
| Apr 4, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -5.33% |
| Apr 3, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -6.62% |
| Apr 2, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.43% |
| Apr 1, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.63% |
| Mar 31, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.09% |
| Mar 28, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.69% |
| Mar 27, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.39% |
| Mar 26, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.09% |
| Mar 25, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.57% |
| Mar 24, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 2.22% |
| Mar 21, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.94% |
| Mar 20, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.39% |
| Mar 19, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.06% |
| Mar 18, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% |
| Mar 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.58% |
| Mar 14, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 2.26% |
| Mar 13, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.25% |
| Mar 12, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.45% |
| Mar 11, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.61% |
| Mar 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.30% |
| Mar 7, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.80% |
| Mar 6, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.16% |
| Mar 5, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.36% |
| Mar 4, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.07% |
| Mar 3, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.78% |
| Feb 28, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.66% |
| Feb 27, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.22% |
| Feb 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.11% |
| Feb 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.15% |
| Feb 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.07% |
| Feb 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.43% |
| Feb 20, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.51% |
| Feb 19, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.44% |
| Feb 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.72% |
| Feb 14, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.23% |
| Feb 13, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.79% |
| Feb 12, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.55% |
| Feb 11, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.04% |