Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.08
+1.35 (2.83%)
At close: Mar 31, 2026
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.83% |
| Mar 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.87% |
| Mar 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.41% |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.23% |
| Mar 25, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.37% |
| Mar 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.69% |
| Mar 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.77% |
| Mar 20, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.20% |
| Mar 19, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.20% |
| Mar 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.16% |
| Mar 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.18% |
| Mar 16, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.02% |
| Mar 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.70% |
| Mar 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
| Mar 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.54% |
| Mar 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.74% |
| Mar 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -2.54% |
| Mar 5, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.08% |
| Mar 4, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.29% |
| Mar 3, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.64% |
| Mar 2, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.04% |
| Feb 27, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.64% |
| Feb 26, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.15% |
| Feb 25, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.17% |
| Feb 24, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.31% |
| Feb 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.59% |
| Feb 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.55% |
| Feb 19, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04% |
| Feb 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.98% |
| Feb 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.36% |
| Feb 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00% |
| Feb 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.54% |
| Feb 11, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.82% |
| Feb 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.50% |
| Feb 9, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.08% |
| Feb 6, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 2.64% |
| Feb 5, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.99% |
| Feb 4, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.00% |
| Feb 3, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.73% |
| Feb 2, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.44% |
| Jan 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.97% |
| Jan 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.54% |
| Jan 28, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.42% |
| Jan 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.08% |
| Jan 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.12% |
| Jan 23, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.12% |
| Jan 22, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.48% |
| Jan 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 2.60% |
| Jan 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.36% |