Fidelity Advisor Value Strategies Fund (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
+0.50 (1.05%)
Nov 24, 2025, 9:30 AM EST
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.77% |
| Nov 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.12% |
| Nov 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.06% |
| Nov 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 2.80% |
| Nov 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.83% |
| Nov 19, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.25% |
| Nov 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.35% |
| Nov 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.69% |
| Nov 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.28% |
| Nov 13, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.92% |
| Nov 12, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Nov 11, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.68% |
| Nov 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.58% |
| Nov 7, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.91% |
| Nov 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.53% |
| Nov 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.08% |
| Nov 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.74% |
| Nov 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Oct 31, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.88% |
| Oct 30, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.45% |
| Oct 29, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.04% |
| Oct 28, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.82% |
| Oct 27, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.19% |
| Oct 24, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.69% |
| Oct 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.77% |
| Oct 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.49% |
| Oct 21, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.37% |
| Oct 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.20% |
| Oct 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Oct 16, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.79% |
| Oct 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.76% |
| Oct 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.27% |
| Oct 13, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.77% |
| Oct 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -3.23% |
| Oct 9, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.10% |
| Oct 8, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.85% |
| Oct 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.94% |
| Oct 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.43% |
| Oct 3, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.71% |
| Oct 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.20% |
| Oct 1, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.10% |
| Sep 30, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.06% |
| Sep 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.18% |
| Sep 26, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.13% |
| Sep 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.10% |
| Sep 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.08% |
| Sep 23, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.16% |
| Sep 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.12% |
| Sep 19, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.93% |
| Sep 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.15% |