Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.86
-0.40 (-0.85%)
Dec 27, 2024, 4:00 PM EST
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.60% |
| Dec 30, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.70% |
| Dec 27, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.85% |
| Dec 26, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -10.05% |
| Dec 24, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.77% |
| Dec 23, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 2.32% |
| Dec 20, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.91% |
| Dec 19, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.70% |
| Dec 18, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -3.14% |
| Dec 17, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.89% |
| Dec 16, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.41% |
| Dec 13, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.39% |
| Dec 12, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.53% |
| Dec 11, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.09% |
| Dec 10, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.93% |
| Dec 9, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.40% |
| Dec 6, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.65% |
| Dec 5, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.62% |
| Dec 4, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.14% |
| Dec 3, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.43% |
| Dec 2, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.46% |
| Nov 29, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.32% |
| Nov 27, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.16% |
| Nov 26, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.63% |
| Nov 25, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.14% |
| Nov 22, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.13% |
| Nov 21, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.92% |
| Nov 20, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.33% |
| Nov 19, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.04% |
| Nov 18, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.39% |
| Nov 15, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.50% |
| Nov 14, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.58% |
| Nov 13, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.42% |
| Nov 12, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.11% |
| Nov 11, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.05% |
| Nov 8, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.46% |
| Nov 7, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.36% |
| Nov 6, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 4.26% |
| Nov 5, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.29% |
| Nov 4, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.08% |
| Nov 1, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.13% |
| Oct 31, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.99% |
| Oct 30, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.59% |
| Oct 29, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.66% |
| Oct 28, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.11% |
| Oct 25, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.59% |
| Oct 24, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.23% |
| Oct 23, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.25% |
| Oct 22, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.40% |
| Oct 21, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.58% |
| Oct 18, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.09% |
| Oct 17, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.22% |
| Oct 16, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.32% |
| Oct 15, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.76% |
| Oct 14, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.69% |
| Oct 11, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.35% |
| Oct 10, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.49% |
| Oct 9, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.42% |
| Oct 8, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.25% |
| Oct 7, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.64% |
| Oct 4, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.16% |
| Oct 3, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.23% |
| Oct 2, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.28% |
| Oct 1, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.64% |
| Sep 30, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.24% |
| Sep 27, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.76% |
| Sep 26, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.92% |
| Sep 25, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.98% |
| Sep 24, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.08% |
| Sep 23, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.36% |
| Sep 20, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.51% |
| Sep 19, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.71% |
| Sep 18, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.13% |
| Sep 17, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.89% |
| Sep 16, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.92% |
| Sep 13, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.79% |
| Sep 12, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.86% |
| Sep 11, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.54% |
| Sep 10, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.72% |
| Sep 9, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.22% |
| Sep 6, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.72% |
| Sep 5, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.61% |
| Sep 4, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
| Sep 3, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -2.37% |
| Aug 30, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.77% |
| Aug 29, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.44% |
| Aug 28, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.44% |
| Aug 27, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.23% |
| Aug 26, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.06% |
| Aug 23, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 2.45% |
| Aug 22, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.31% |
| Aug 21, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.79% |
| Aug 20, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.80% |
| Aug 19, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.83% |
| Aug 16, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.04% |
| Aug 15, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.12% |
| Aug 14, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.18% |
| Aug 13, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.66% |
| Aug 12, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.73% |
| Aug 9, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |