Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.46
-0.89 (-1.64%)
At close: Mar 3, 2026
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.64% |
| Mar 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.04% |
| Feb 27, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.64% |
| Feb 26, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.15% |
| Feb 25, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.18% |
| Feb 24, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.31% |
| Feb 23, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.59% |
| Feb 20, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.55% |
| Feb 19, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.04% |
| Feb 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.98% |
| Feb 17, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.37% |
| Feb 13, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.01% |
| Feb 12, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.54% |
| Feb 11, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.83% |
| Feb 10, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.50% |
| Feb 9, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.07% |
| Feb 6, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2.65% |
| Feb 5, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.99% |
| Feb 4, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00% |
| Feb 3, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.72% |
| Feb 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.45% |
| Jan 30, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.97% |
| Jan 29, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.54% |
| Jan 28, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.42% |
| Jan 27, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.08% |
| Jan 26, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Jan 23, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.12% |
| Jan 22, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.48% |
| Jan 21, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.61% |
| Jan 20, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.37% |
| Jan 16, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.56% |
| Jan 15, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.01% |
| Jan 14, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.65% |
| Jan 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Jan 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.10% |
| Jan 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.13% |
| Jan 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.22% |
| Jan 7, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.48% |
| Jan 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.42% |
| Jan 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.39% |
| Jan 2, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.96% |
| Dec 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.95% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.21% |
| Dec 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.39% |
| Dec 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -8.35% |
| Dec 24, 2025 | 48.75 | 48.75 | 48.75 | 53.06 | 48.75 | 0.38% |
| Dec 23, 2025 | 48.57 | 48.57 | 48.57 | 52.86 | 48.57 | -0.28% |
| Dec 22, 2025 | 48.71 | 48.71 | 48.71 | 53.01 | 48.71 | 0.89% |
| Dec 19, 2025 | 48.28 | 48.28 | 48.28 | 52.54 | 48.28 | 0.29% |
| Dec 18, 2025 | 48.14 | 48.14 | 48.14 | 52.39 | 48.14 | 0.46% |