FASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	59.30	59.30	59.30	59.30	59.30	-0.22%
Jul 30, 2026	59.43	59.43	59.43	59.43	59.43	-0.08%
Jul 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.83%
Jul 28, 2026	59.98	59.98	59.98	59.98	59.98	0.98%
Jul 27, 2026	59.40	59.40	59.40	59.40	59.40	0.51%
Jul 24, 2026	59.10	59.10	59.10	59.10	59.10	0.99%
Jul 23, 2026	58.52	58.52	58.52	58.52	58.52	-0.27%
Jul 22, 2026	58.68	58.68	58.68	58.68	58.68	0.03%
Jul 21, 2026	58.66	58.66	58.66	58.66	58.66	0.60%
Jul 20, 2026	58.31	58.31	58.31	58.31	58.31	-0.80%
Jul 17, 2026	58.78	58.78	58.78	58.78	58.78	-0.79%
Jul 16, 2026	59.25	59.25	59.25	59.25	59.25	1.26%
Jul 15, 2026	58.51	58.51	58.51	58.51	58.51	0.48%
Jul 14, 2026	58.23	58.23	58.23	58.23	58.23	-
Jul 13, 2026	58.23	58.23	58.23	58.23	58.23	-0.02%
Jul 10, 2026	58.24	58.24	58.24	58.24	58.24	0.40%
Jul 9, 2026	58.01	58.01	58.01	58.01	58.01	1.19%
Jul 8, 2026	57.33	57.33	57.33	57.33	57.33	-1.26%
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.68%
Jul 6, 2026	58.46	58.46	58.46	58.46	58.46	0.36%
Jul 2, 2026	58.25	58.25	58.25	58.25	58.25	0.34%
Jul 1, 2026	58.05	58.05	58.05	58.05	58.05	0.16%
Jun 30, 2026	57.96	57.96	57.96	57.96	57.96	0.03%
Jun 29, 2026	57.94	57.94	57.94	57.94	57.94	0.40%
Jun 26, 2026	57.71	57.71	57.71	57.71	57.71	-0.57%
Jun 25, 2026	58.04	58.04	58.04	58.04	58.04	1.82%
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	0.78%
Jun 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.15%
Jun 22, 2026	57.22	57.22	57.22	57.22	57.22	0.07%
Jun 18, 2026	57.18	57.18	57.18	57.18	57.18	1.24%
Jun 17, 2026	56.48	56.48	56.48	56.48	56.48	-1.59%
Jun 16, 2026	57.39	57.39	57.39	57.39	57.39	-0.12%
Jun 15, 2026	57.46	57.46	57.46	57.46	57.46	1.04%
Jun 12, 2026	56.87	56.87	56.87	56.87	56.87	1.23%
Jun 11, 2026	56.18	56.18	56.18	56.18	56.18	2.61%
Jun 10, 2026	54.75	54.75	54.75	54.75	54.75	-1.85%
Jun 9, 2026	55.78	55.78	55.78	55.78	55.78	0.90%
Jun 8, 2026	55.28	55.28	55.28	55.28	55.28	0.24%
Jun 5, 2026	55.15	55.15	55.15	55.15	55.15	-1.97%
Jun 4, 2026	56.26	56.26	56.26	56.26	56.26	0.72%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Jun 2, 2026	55.79	55.79	55.79	55.79	55.79	0.32%
Jun 1, 2026	55.61	55.61	55.61	55.61	55.61	0.16%
May 29, 2026	55.52	55.52	55.52	55.52	55.52	-0.16%
May 28, 2026	55.61	55.61	55.61	55.61	55.61	0.25%
May 27, 2026	55.47	55.47	55.47	55.47	55.47	0.02%
May 26, 2026	55.46	55.46	55.46	55.46	55.46	1.26%
May 22, 2026	54.77	54.77	54.77	54.77	54.77	0.55%
May 21, 2026	54.47	54.47	54.47	54.47	54.47	0.68%
May 20, 2026	54.10	54.10	54.10	54.10	54.10	1.88%