FASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	57.27	57.27	57.27	57.27	57.27	-0.57%
Sep 15, 2026	57.60	57.60	57.60	57.60	57.60	-0.76%
Sep 14, 2026	58.04	58.04	58.04	58.04	58.04	-0.27%
Sep 11, 2026	58.20	58.20	58.20	58.20	58.20	0.69%
Sep 10, 2026	57.80	57.80	57.80	57.80	57.80	-0.94%
Sep 9, 2026	58.35	58.35	58.35	58.35	58.35	-1.10%
Sep 8, 2026	59.00	59.00	59.00	59.00	59.00	-1.40%
Sep 4, 2026	59.84	59.84	59.84	59.84	59.84	0.22%
Sep 3, 2026	59.71	59.71	59.71	59.71	59.71	0.90%
Sep 2, 2026	59.18	59.18	59.18	59.18	59.18	0.78%
Sep 1, 2026	58.72	58.72	58.72	58.72	58.72	-0.94%
Aug 31, 2026	59.28	59.28	59.28	59.28	59.28	-0.74%
Aug 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.40%
Aug 27, 2026	59.96	59.96	59.96	59.96	59.96	-0.37%
Aug 26, 2026	60.18	60.18	60.18	60.18	60.18	0.03%
Aug 25, 2026	60.16	60.16	60.16	60.16	60.16	0.03%
Aug 24, 2026	60.14	60.14	60.14	60.14	60.14	-0.27%
Aug 21, 2026	60.30	60.30	60.30	60.30	60.30	0.75%
Aug 20, 2026	59.85	59.85	59.85	59.85	59.85	-0.83%
Aug 19, 2026	60.35	60.35	60.35	60.35	60.35	1.04%
Aug 18, 2026	59.73	59.73	59.73	59.73	59.73	-0.71%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.91%
Aug 14, 2026	60.71	60.71	60.71	60.71	60.71	0.13%
Aug 13, 2026	60.63	60.63	60.63	60.63	60.63	0.93%
Aug 12, 2026	60.07	60.07	60.07	60.07	60.07	0.47%
Aug 11, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Aug 10, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Aug 7, 2026	59.79	59.79	59.79	59.79	59.79	0.27%
Aug 6, 2026	59.63	59.63	59.63	59.63	59.63	-1.27%
Aug 5, 2026	60.40	60.40	60.40	60.40	60.40	-0.43%
Aug 4, 2026	60.66	60.66	60.66	60.66	60.66	0.95%
Aug 3, 2026	60.09	60.09	60.09	60.09	60.09	1.33%
Jul 31, 2026	59.30	59.30	59.30	59.30	59.30	-0.22%
Jul 30, 2026	59.43	59.43	59.43	59.43	59.43	-0.08%
Jul 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.83%
Jul 28, 2026	59.98	59.98	59.98	59.98	59.98	0.98%
Jul 27, 2026	59.40	59.40	59.40	59.40	59.40	0.51%
Jul 24, 2026	59.10	59.10	59.10	59.10	59.10	0.99%
Jul 23, 2026	58.52	58.52	58.52	58.52	58.52	-0.27%
Jul 22, 2026	58.68	58.68	58.68	58.68	58.68	0.03%
Jul 21, 2026	58.66	58.66	58.66	58.66	58.66	0.60%
Jul 20, 2026	58.31	58.31	58.31	58.31	58.31	-0.80%
Jul 17, 2026	58.78	58.78	58.78	58.78	58.78	-0.79%
Jul 16, 2026	59.25	59.25	59.25	59.25	59.25	1.26%
Jul 15, 2026	58.51	58.51	58.51	58.51	58.51	0.48%
Jul 14, 2026	58.23	58.23	58.23	58.23	58.23	-
Jul 13, 2026	58.23	58.23	58.23	58.23	58.23	-0.02%
Jul 10, 2026	58.24	58.24	58.24	58.24	58.24	0.40%
Jul 9, 2026	58.01	58.01	58.01	58.01	58.01	1.19%
Jul 8, 2026	57.33	57.33	57.33	57.33	57.33	-1.26%