FASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	55.15	55.15	55.15	55.15	55.15	-1.97%
Jun 4, 2026	56.26	56.26	56.26	56.26	56.26	0.72%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Jun 2, 2026	55.79	55.79	55.79	55.79	55.79	0.32%
Jun 1, 2026	55.61	55.61	55.61	55.61	55.61	0.16%
May 29, 2026	55.52	55.52	55.52	55.52	55.52	-0.16%
May 28, 2026	55.61	55.61	55.61	55.61	55.61	0.25%
May 27, 2026	55.47	55.47	55.47	55.47	55.47	0.02%
May 26, 2026	55.46	55.46	55.46	55.46	55.46	1.26%
May 22, 2026	54.77	54.77	54.77	54.77	54.77	0.55%
May 21, 2026	54.47	54.47	54.47	54.47	54.47	0.68%
May 20, 2026	54.10	54.10	54.10	54.10	54.10	1.88%
May 19, 2026	53.10	53.10	53.10	53.10	53.10	-1.32%
May 18, 2026	53.81	53.81	53.81	53.81	53.81	0.22%
May 15, 2026	53.69	53.69	53.69	53.69	53.69	-1.68%
May 14, 2026	54.61	54.61	54.61	54.61	54.61	0.42%
May 13, 2026	54.38	54.38	54.38	54.38	54.38	-0.37%
May 12, 2026	54.58	54.58	54.58	54.58	54.58	-0.40%
May 11, 2026	54.80	54.80	54.80	54.80	54.80	-0.56%
May 8, 2026	55.11	55.11	55.11	55.11	55.11	1.17%
May 7, 2026	54.47	54.47	54.47	54.47	54.47	-1.14%
May 6, 2026	55.10	55.10	55.10	55.10	55.10	0.92%
May 5, 2026	54.60	54.60	54.60	54.60	54.60	1.22%
May 4, 2026	53.94	53.94	53.94	53.94	53.94	-1.03%
May 1, 2026	54.50	54.50	54.50	54.50	54.50	-0.22%
Apr 30, 2026	54.62	54.62	54.62	54.62	54.62	1.88%
Apr 29, 2026	53.61	53.61	53.61	53.61	53.61	-0.06%
Apr 28, 2026	53.64	53.64	53.64	53.64	53.64	-0.35%
Apr 27, 2026	53.83	53.83	53.83	53.83	53.83	0.39%
Apr 24, 2026	53.62	53.62	53.62	53.62	53.62	0.28%
Apr 23, 2026	53.47	53.47	53.47	53.47	53.47	0.13%
Apr 22, 2026	53.40	53.40	53.40	53.40	53.40	0.28%
Apr 21, 2026	53.25	53.25	53.25	53.25	53.25	-0.54%
Apr 20, 2026	53.54	53.54	53.54	53.54	53.54	0.64%
Apr 17, 2026	53.20	53.20	53.20	53.20	53.20	1.47%
Apr 16, 2026	52.43	52.43	52.43	52.43	52.43	0.54%
Apr 15, 2026	52.15	52.15	52.15	52.15	52.15	-1.04%
Apr 14, 2026	52.70	52.70	52.70	52.70	52.70	0.50%
Apr 13, 2026	52.44	52.44	52.44	52.44	52.44	1.85%
Apr 10, 2026	51.49	51.49	51.49	51.49	51.49	-0.37%
Apr 9, 2026	51.68	51.68	51.68	51.68	51.68	0.47%
Apr 8, 2026	51.44	51.44	51.44	51.44	51.44	3.00%
Apr 7, 2026	49.94	49.94	49.94	49.94	49.94	0.08%
Apr 6, 2026	49.90	49.90	49.90	49.90	49.90	0.75%
Apr 2, 2026	49.53	49.53	49.53	49.53	49.53	0.18%
Apr 1, 2026	49.44	49.44	49.44	49.44	49.44	0.73%
Mar 31, 2026	49.08	49.08	49.08	49.08	49.08	2.83%
Mar 30, 2026	47.73	47.73	47.73	47.73	47.73	-0.87%
Mar 27, 2026	48.15	48.15	48.15	48.15	48.15	-1.41%
Mar 26, 2026	48.84	48.84	48.84	48.84	48.84	-1.23%