FASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	58.05	58.05	58.05	58.05	58.05	0.16%
Jun 30, 2026	57.96	57.96	57.96	57.96	57.96	0.03%
Jun 29, 2026	57.94	57.94	57.94	57.94	57.94	0.40%
Jun 26, 2026	57.71	57.71	57.71	57.71	57.71	-0.57%
Jun 25, 2026	58.04	58.04	58.04	58.04	58.04	1.82%
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	0.78%
Jun 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.15%
Jun 22, 2026	57.22	57.22	57.22	57.22	57.22	0.07%
Jun 18, 2026	57.18	57.18	57.18	57.18	57.18	1.24%
Jun 17, 2026	56.48	56.48	56.48	56.48	56.48	-1.59%
Jun 16, 2026	57.39	57.39	57.39	57.39	57.39	-0.12%
Jun 15, 2026	57.46	57.46	57.46	57.46	57.46	1.04%
Jun 12, 2026	56.87	56.87	56.87	56.87	56.87	1.23%
Jun 11, 2026	56.18	56.18	56.18	56.18	56.18	2.61%
Jun 10, 2026	54.75	54.75	54.75	54.75	54.75	-1.85%
Jun 9, 2026	55.78	55.78	55.78	55.78	55.78	0.90%
Jun 8, 2026	55.28	55.28	55.28	55.28	55.28	0.24%
Jun 5, 2026	55.15	55.15	55.15	55.15	55.15	-1.97%
Jun 4, 2026	56.26	56.26	56.26	56.26	56.26	0.72%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Jun 2, 2026	55.79	55.79	55.79	55.79	55.79	0.32%
Jun 1, 2026	55.61	55.61	55.61	55.61	55.61	0.16%
May 29, 2026	55.52	55.52	55.52	55.52	55.52	-0.16%
May 28, 2026	55.61	55.61	55.61	55.61	55.61	0.25%
May 27, 2026	55.47	55.47	55.47	55.47	55.47	0.02%
May 26, 2026	55.46	55.46	55.46	55.46	55.46	1.26%
May 22, 2026	54.77	54.77	54.77	54.77	54.77	0.55%
May 21, 2026	54.47	54.47	54.47	54.47	54.47	0.68%
May 20, 2026	54.10	54.10	54.10	54.10	54.10	1.88%
May 19, 2026	53.10	53.10	53.10	53.10	53.10	-1.32%
May 18, 2026	53.81	53.81	53.81	53.81	53.81	0.22%
May 15, 2026	53.69	53.69	53.69	53.69	53.69	-1.68%
May 14, 2026	54.61	54.61	54.61	54.61	54.61	0.42%
May 13, 2026	54.38	54.38	54.38	54.38	54.38	-0.37%
May 12, 2026	54.58	54.58	54.58	54.58	54.58	-0.40%
May 11, 2026	54.80	54.80	54.80	54.80	54.80	-0.56%
May 8, 2026	55.11	55.11	55.11	55.11	55.11	1.17%
May 7, 2026	54.47	54.47	54.47	54.47	54.47	-1.14%
May 6, 2026	55.10	55.10	55.10	55.10	55.10	0.92%
May 5, 2026	54.60	54.60	54.60	54.60	54.60	1.22%
May 4, 2026	53.94	53.94	53.94	53.94	53.94	-1.03%
May 1, 2026	54.50	54.50	54.50	54.50	54.50	-0.22%
Apr 30, 2026	54.62	54.62	54.62	54.62	54.62	1.88%
Apr 29, 2026	53.61	53.61	53.61	53.61	53.61	-0.06%
Apr 28, 2026	53.64	53.64	53.64	53.64	53.64	-0.35%
Apr 27, 2026	53.83	53.83	53.83	53.83	53.83	0.39%
Apr 24, 2026	53.62	53.62	53.62	53.62	53.62	0.28%
Apr 23, 2026	53.47	53.47	53.47	53.47	53.47	0.13%
Apr 22, 2026	53.40	53.40	53.40	53.40	53.40	0.28%
Apr 21, 2026	53.25	53.25	53.25	53.25	53.25	-0.54%