FASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	55.58	55.58	55.58	55.58	55.58	-0.87%
Oct 13, 2026	56.07	56.07	56.07	56.07	56.07	0.36%
Oct 12, 2026	55.87	55.87	55.87	55.87	55.87	0.14%
Oct 9, 2026	55.79	55.79	55.79	55.79	55.79	0.34%
Oct 8, 2026	55.60	55.60	55.60	55.60	55.60	0.42%
Oct 7, 2026	55.37	55.37	55.37	55.37	55.37	-1.28%
Oct 6, 2026	56.09	56.09	56.09	56.09	56.09	0.25%
Oct 5, 2026	55.95	55.95	55.95	55.95	55.95	0.87%
Oct 2, 2026	55.47	55.47	55.47	55.47	55.47	0.45%
Oct 1, 2026	55.22	55.22	55.22	55.22	55.22	0.49%
Sep 30, 2026	54.95	54.95	54.95	54.95	54.95	-0.97%
Sep 29, 2026	55.49	55.49	55.49	55.49	55.49	-0.36%
Sep 28, 2026	55.69	55.69	55.69	55.69	55.69	-0.87%
Sep 25, 2026	56.18	56.18	56.18	56.18	56.18	0.46%
Sep 24, 2026	55.92	55.92	55.92	55.92	55.92	-0.89%
Sep 23, 2026	56.42	56.42	56.42	56.42	56.42	-0.93%
Sep 22, 2026	56.95	56.95	56.95	56.95	56.95	-0.11%
Sep 21, 2026	57.01	57.01	57.01	57.01	57.01	0.25%
Sep 18, 2026	56.87	56.87	56.87	56.87	56.87	-0.75%
Sep 17, 2026	57.30	57.30	57.30	57.30	57.30	0.05%
Sep 16, 2026	57.27	57.27	57.27	57.27	57.27	-0.57%
Sep 15, 2026	57.60	57.60	57.60	57.60	57.60	-0.76%
Sep 14, 2026	58.04	58.04	58.04	58.04	58.04	-0.27%
Sep 11, 2026	58.20	58.20	58.20	58.20	58.20	0.69%
Sep 10, 2026	57.80	57.80	57.80	57.80	57.80	-0.94%
Sep 9, 2026	58.35	58.35	58.35	58.35	58.35	-1.10%
Sep 8, 2026	59.00	59.00	59.00	59.00	59.00	-1.40%
Sep 4, 2026	59.84	59.84	59.84	59.84	59.84	0.22%
Sep 3, 2026	59.71	59.71	59.71	59.71	59.71	0.90%
Sep 2, 2026	59.18	59.18	59.18	59.18	59.18	0.78%
Sep 1, 2026	58.72	58.72	58.72	58.72	58.72	-0.94%
Aug 31, 2026	59.28	59.28	59.28	59.28	59.28	-0.74%
Aug 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.40%
Aug 27, 2026	59.96	59.96	59.96	59.96	59.96	-0.37%
Aug 26, 2026	60.18	60.18	60.18	60.18	60.18	0.03%
Aug 25, 2026	60.16	60.16	60.16	60.16	60.16	0.03%
Aug 24, 2026	60.14	60.14	60.14	60.14	60.14	-0.27%
Aug 21, 2026	60.30	60.30	60.30	60.30	60.30	0.75%
Aug 20, 2026	59.85	59.85	59.85	59.85	59.85	-0.83%
Aug 19, 2026	60.35	60.35	60.35	60.35	60.35	1.04%
Aug 18, 2026	59.73	59.73	59.73	59.73	59.73	-0.71%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.91%
Aug 14, 2026	60.71	60.71	60.71	60.71	60.71	0.13%
Aug 13, 2026	60.63	60.63	60.63	60.63	60.63	0.93%
Aug 12, 2026	60.07	60.07	60.07	60.07	60.07	0.47%
Aug 11, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Aug 10, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Aug 7, 2026	59.79	59.79	59.79	59.79	59.79	0.27%
Aug 6, 2026	59.63	59.63	59.63	59.63	59.63	-1.27%
Aug 5, 2026	60.40	60.40	60.40	60.40	60.40	-0.43%