Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.25
-0.29 (-0.54%)
At close: Apr 21, 2026
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.54% |
| Apr 20, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.64% |
| Apr 17, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.47% |
| Apr 16, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.54% |
| Apr 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.04% |
| Apr 14, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.50% |
| Apr 13, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.85% |
| Apr 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.37% |
| Apr 9, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.47% |
| Apr 8, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 3.00% |
| Apr 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.08% |
| Apr 6, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| Apr 2, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.18% |
| Apr 1, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.73% |
| Mar 31, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.83% |
| Mar 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.87% |
| Mar 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.41% |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.23% |
| Mar 25, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.37% |
| Mar 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.69% |
| Mar 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.77% |
| Mar 20, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.20% |
| Mar 19, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.20% |
| Mar 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.16% |
| Mar 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.18% |
| Mar 16, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.02% |
| Mar 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.70% |
| Mar 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
| Mar 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.54% |
| Mar 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.74% |
| Mar 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -2.54% |
| Mar 5, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.08% |
| Mar 4, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.29% |
| Mar 3, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.64% |
| Mar 2, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.04% |
| Feb 27, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.64% |
| Feb 26, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.15% |
| Feb 25, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.17% |
| Feb 24, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.31% |
| Feb 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.59% |
| Feb 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.55% |
| Feb 19, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04% |
| Feb 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.98% |
| Feb 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.36% |
| Feb 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00% |
| Feb 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.54% |
| Feb 11, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.82% |
| Feb 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.50% |
| Feb 9, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.08% |