FASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	60.16	60.16	60.16	60.16	60.16	0.03%
Aug 24, 2026	60.14	60.14	60.14	60.14	60.14	-0.27%
Aug 21, 2026	60.30	60.30	60.30	60.30	60.30	0.75%
Aug 20, 2026	59.85	59.85	59.85	59.85	59.85	-0.83%
Aug 19, 2026	60.35	60.35	60.35	60.35	60.35	1.04%
Aug 18, 2026	59.73	59.73	59.73	59.73	59.73	-0.71%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.91%
Aug 14, 2026	60.71	60.71	60.71	60.71	60.71	0.13%
Aug 13, 2026	60.63	60.63	60.63	60.63	60.63	0.93%
Aug 12, 2026	60.07	60.07	60.07	60.07	60.07	0.47%
Aug 11, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Aug 10, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Aug 7, 2026	59.79	59.79	59.79	59.79	59.79	0.27%
Aug 6, 2026	59.63	59.63	59.63	59.63	59.63	-1.27%
Aug 5, 2026	60.40	60.40	60.40	60.40	60.40	-0.43%
Aug 4, 2026	60.66	60.66	60.66	60.66	60.66	0.95%
Aug 3, 2026	60.09	60.09	60.09	60.09	60.09	1.33%
Jul 31, 2026	59.30	59.30	59.30	59.30	59.30	-0.22%
Jul 30, 2026	59.43	59.43	59.43	59.43	59.43	-0.08%
Jul 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.83%
Jul 28, 2026	59.98	59.98	59.98	59.98	59.98	0.98%
Jul 27, 2026	59.40	59.40	59.40	59.40	59.40	0.51%
Jul 24, 2026	59.10	59.10	59.10	59.10	59.10	0.99%
Jul 23, 2026	58.52	58.52	58.52	58.52	58.52	-0.27%
Jul 22, 2026	58.68	58.68	58.68	58.68	58.68	0.03%
Jul 21, 2026	58.66	58.66	58.66	58.66	58.66	0.60%
Jul 20, 2026	58.31	58.31	58.31	58.31	58.31	-0.80%
Jul 17, 2026	58.78	58.78	58.78	58.78	58.78	-0.79%
Jul 16, 2026	59.25	59.25	59.25	59.25	59.25	1.26%
Jul 15, 2026	58.51	58.51	58.51	58.51	58.51	0.48%
Jul 14, 2026	58.23	58.23	58.23	58.23	58.23	-
Jul 13, 2026	58.23	58.23	58.23	58.23	58.23	-0.02%
Jul 10, 2026	58.24	58.24	58.24	58.24	58.24	0.40%
Jul 9, 2026	58.01	58.01	58.01	58.01	58.01	1.19%
Jul 8, 2026	57.33	57.33	57.33	57.33	57.33	-1.26%
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.68%
Jul 6, 2026	58.46	58.46	58.46	58.46	58.46	0.36%
Jul 2, 2026	58.25	58.25	58.25	58.25	58.25	0.34%
Jul 1, 2026	58.05	58.05	58.05	58.05	58.05	0.16%
Jun 30, 2026	57.96	57.96	57.96	57.96	57.96	0.03%
Jun 29, 2026	57.94	57.94	57.94	57.94	57.94	0.40%
Jun 26, 2026	57.71	57.71	57.71	57.71	57.71	-0.57%
Jun 25, 2026	58.04	58.04	58.04	58.04	58.04	1.82%
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	0.78%
Jun 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.15%
Jun 22, 2026	57.22	57.22	57.22	57.22	57.22	0.07%
Jun 18, 2026	57.18	57.18	57.18	57.18	57.18	1.24%
Jun 17, 2026	56.48	56.48	56.48	56.48	56.48	-1.59%
Jun 16, 2026	57.39	57.39	57.39	57.39	57.39	-0.12%
Jun 15, 2026	57.46	57.46	57.46	57.46	57.46	1.04%