Fidelity Advisor Value Strategies M (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.31
+0.31 (0.52%)
At close: Nov 11, 2026
FASPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.52% |
| Nov 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.30% |
| Nov 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.87% |
| Nov 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.07% |
| Nov 5, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -2.82% |
| Nov 4, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 2.40% |
| Nov 3, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.41% |
| Nov 2, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 1.37% |
| Oct 30, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.43% |
| Oct 29, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.74% |
| Oct 28, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.40% |
| Oct 27, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.23% |
| Oct 26, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.14% |
| Oct 23, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.06% |
| Oct 22, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.80% |
| Oct 21, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.44% |
| Oct 20, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.46% |
| Oct 19, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.35% |
| Oct 16, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.62% |
| Oct 15, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.03% |
| Oct 14, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.87% |
| Oct 13, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.36% |
| Oct 12, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.14% |
| Oct 9, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.34% |
| Oct 8, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.42% |
| Oct 7, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.28% |
| Oct 6, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.25% |
| Oct 5, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.87% |
| Oct 2, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.45% |
| Oct 1, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.49% |
| Sep 30, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.97% |
| Sep 29, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.36% |
| Sep 28, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.87% |
| Sep 25, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.46% |
| Sep 24, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.89% |
| Sep 23, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.93% |
| Sep 22, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.11% |
| Sep 21, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.25% |
| Sep 18, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.75% |
| Sep 17, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.05% |
| Sep 16, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.57% |
| Sep 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.76% |
| Sep 14, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.27% |
| Sep 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Sep 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.94% |
| Sep 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.10% |
| Sep 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.40% |
| Sep 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.22% |
| Sep 3, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.90% |
| Sep 2, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.78% |