Fidelity Advisor Value Strategies Fund - Class M (FASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.38
-0.20 (-0.37%)
At close: May 13, 2026
FASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.37% |
| May 12, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.40% |
| May 11, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.56% |
| May 8, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.17% |
| May 7, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.14% |
| May 6, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.92% |
| May 5, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.22% |
| May 4, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.03% |
| May 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.22% |
| Apr 30, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.88% |
| Apr 29, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.06% |
| Apr 28, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.35% |
| Apr 27, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.39% |
| Apr 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.28% |
| Apr 23, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.13% |
| Apr 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.28% |
| Apr 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.54% |
| Apr 20, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.64% |
| Apr 17, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.47% |
| Apr 16, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.54% |
| Apr 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.04% |
| Apr 14, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.50% |
| Apr 13, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.85% |
| Apr 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.37% |
| Apr 9, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.47% |
| Apr 8, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 3.00% |
| Apr 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.08% |
| Apr 6, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| Apr 2, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.18% |
| Apr 1, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.73% |
| Mar 31, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.83% |
| Mar 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.87% |
| Mar 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.41% |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.23% |
| Mar 25, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.37% |
| Mar 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.69% |
| Mar 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.77% |
| Mar 20, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.20% |
| Mar 19, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.20% |
| Mar 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.16% |
| Mar 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.18% |
| Mar 16, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.02% |
| Mar 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.70% |
| Mar 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
| Mar 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.54% |
| Mar 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.74% |
| Mar 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -2.54% |
| Mar 5, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.08% |
| Mar 4, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.29% |