FASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Feb 3, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jan 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jan 23, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jan 22, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jan 21, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jan 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jan 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jan 15, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jan 14, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Jan 13, 2026	11.24	11.24	11.24	11.24	11.24	-
Jan 12, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jan 9, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jan 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Jan 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jan 6, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jan 5, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jan 2, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Dec 31, 2025	11.12	11.12	11.12	11.12	11.12	-
Dec 30, 2025	11.12	11.12	11.12	11.12	11.12	-6.71%
Dec 29, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
Dec 26, 2025	11.91	11.91	11.91	11.91	11.91	-0.25%
Dec 24, 2025	11.94	11.94	11.94	11.94	11.94	-
Dec 23, 2025	11.94	11.94	11.94	11.94	11.94	-
Dec 22, 2025	11.94	11.94	11.94	11.94	11.94	0.42%
Dec 19, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Dec 18, 2025	11.87	11.87	11.87	11.87	11.87	0.25%
Dec 17, 2025	11.84	11.84	11.84	11.84	11.84	-0.42%
Dec 16, 2025	11.89	11.89	11.89	11.89	11.89	-0.17%
Dec 15, 2025	11.91	11.91	11.91	11.91	11.91	-
Dec 12, 2025	11.91	11.91	11.91	11.91	11.91	-0.33%
Dec 11, 2025	11.95	11.95	11.95	11.95	11.95	0.17%
Dec 10, 2025	11.93	11.93	11.93	11.93	11.93	0.25%
Dec 9, 2025	11.90	11.90	11.90	11.90	11.90	-0.17%
Dec 8, 2025	11.92	11.92	11.92	11.92	11.92	0.17%
Dec 5, 2025	11.90	11.90	11.90	11.90	11.90	-0.08%
Dec 4, 2025	11.91	11.91	11.91	11.91	11.91	0.08%
Dec 3, 2025	11.90	11.90	11.90	11.90	11.90	0.25%