FASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
May 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
May 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
May 13, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
May 11, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
May 8, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-
May 1, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Apr 29, 2026	11.49	11.49	11.49	11.49	11.49	-
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Apr 27, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 22, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Apr 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 16, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 14, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Apr 13, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 9, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Apr 8, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Apr 7, 2026	11.41	11.41	11.41	11.41	11.41	-
Apr 6, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 1, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Mar 27, 2026	11.30	11.30	11.30	11.30	11.30	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Mar 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	-
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Mar 10, 2026	11.38	11.38	11.38	11.38	11.38	0.18%