Fidelity SAI Sustainable Muncpl Income (FASWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.04 (0.40%)
Nov 5, 2026, 4:00 PM EST
FASWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Nov 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Nov 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Nov 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Oct 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.72% |
| Oct 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.10% |
| Oct 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.10% |
| Oct 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | - |
| Oct 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.40% |
| Oct 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 0.21% |
| Oct 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | 0.93% |
| Oct 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 0.21% |
| Oct 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.10% |
| Oct 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - |
| Oct 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.10% |
| Oct 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 0.94% |
| Oct 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | - |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.53% |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | - |
| Oct 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | 0.62% |
| Oct 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.11% |
| Oct 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -0.72% |
| Oct 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.10% |
| Oct 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -0.21% |
| Oct 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.10% |
| Oct 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.63% |
| Sep 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 1.37% |
| Sep 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.32% |
| Sep 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | -0.95% |
| Sep 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -0.51% |
| Sep 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -0.62% |
| Sep 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -0.92% |
| Sep 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | - |
| Sep 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | - |
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.31% |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | 0.31% |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.41% |
| Sep 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | - |
| Sep 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.10% |
| Sep 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.82% |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | -0.51% |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.09% |
| Sep 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.10% |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | -0.60% |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | 0.19% |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -0.20% |
| Aug 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | -0.09% |