Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.02 (-0.14%)
At close: Apr 2, 2026
FATGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Apr 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Mar 31, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.35% |
| Mar 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Mar 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.94% |
| Mar 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Mar 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62% |
| Mar 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Mar 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| Mar 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Mar 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Mar 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Mar 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
| Mar 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Mar 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Mar 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Mar 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Mar 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Mar 3, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.78% |
| Mar 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Feb 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Feb 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Feb 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Feb 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Feb 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Feb 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Feb 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.62% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Feb 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Jan 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Jan 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Jan 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jan 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jan 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Jan 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Jan 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jan 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |