Skip to main content
logo
Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.04 (-0.26%)
At close: Feb 17, 2026

FATGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.1715.1715.1715.1715.17-0.26%
Feb 13, 202615.2115.2115.2115.2115.210.13%
Feb 12, 202615.1915.1915.1915.1915.19-0.78%
Feb 11, 202615.3115.3115.3115.3115.310.13%
Feb 10, 202615.2915.2915.2915.2915.290.13%
Feb 9, 202615.2715.2715.2715.2715.270.79%
Feb 6, 202615.1515.1515.1515.1515.151.81%
Feb 5, 202614.8814.8814.8814.8814.88-0.80%
Feb 4, 202615.0015.0015.0015.0015.00-0.46%
Feb 3, 202615.0715.0715.0715.0715.07-0.53%
Feb 2, 202615.1515.1515.1515.1515.150.26%
Jan 30, 202615.1115.1115.1115.1115.11-0.72%
Jan 29, 202615.2215.2215.2215.2215.22-0.26%
Jan 28, 202615.2615.2615.2615.2615.26-
Jan 27, 202615.2615.2615.2615.2615.260.79%
Jan 26, 202615.1415.1415.1415.1415.140.20%
Jan 23, 202615.1115.1115.1115.1115.110.33%
Jan 22, 202615.0615.0615.0615.0615.060.53%
Jan 21, 202614.9814.9814.9814.9814.981.08%
Jan 20, 202614.8214.8214.8214.8214.82-1.46%
Jan 16, 202615.0415.0415.0415.0415.04-
Jan 15, 202615.0415.0415.0415.0415.040.20%
Jan 14, 202615.0115.0115.0115.0115.01-
Jan 13, 202615.0115.0115.0115.0115.01-0.33%
Jan 12, 202615.0615.0615.0615.0615.060.40%
Jan 9, 202615.0015.0015.0015.0015.000.54%
Jan 8, 202614.9214.9214.9214.9214.92-0.07%
Jan 7, 202614.9314.9314.9314.9314.93-0.13%
Jan 6, 202614.9514.9514.9514.9514.950.47%
Jan 5, 202614.8814.8814.8814.8814.880.68%
Jan 2, 202614.7814.7814.7814.7814.780.54%
Dec 31, 202514.7014.7014.7014.7014.70-0.34%
Dec 30, 202514.7514.7514.7514.7514.75-0.07%
Dec 29, 202514.7614.7614.7614.7614.76-0.27%
Dec 26, 202514.8014.8014.8014.8014.800.20%
Dec 24, 202514.7714.7714.7714.7714.770.14%
Dec 23, 202514.7514.7514.7514.7514.750.48%
Dec 22, 202514.6814.6814.6814.6814.680.41%
Dec 19, 202514.6214.6214.6214.6214.620.69%
Dec 18, 202514.5214.5214.5214.5214.520.76%
Dec 17, 202514.4114.4114.4114.4114.41-0.89%
Dec 16, 202514.5414.5414.5414.5414.54-0.27%
Dec 15, 202514.5814.5814.5814.5814.580.14%
Dec 12, 202514.5614.5614.5614.5614.56-0.61%
Dec 11, 202514.6514.6514.6514.6514.650.07%
Dec 10, 202514.6414.6414.6414.6414.640.62%
Dec 9, 202514.5514.5514.5514.5514.55-0.14%
Dec 8, 202514.5714.5714.5714.5714.57-0.27%
Dec 5, 202514.6114.6114.6114.6114.610.21%
Dec 4, 202514.5814.5814.5814.5814.580.07%