Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.31%)

At close: Jul 9, 2026

FATGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Jul 6, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	-0.68%
Jun 30, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jun 29, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
Jun 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jun 25, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.67%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Jun 18, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jun 15, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Jun 12, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jun 11, 2026	15.92	15.92	15.92	15.92	15.92	2.12%
Jun 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.72	-2.60%
Jun 4, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jun 3, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Jun 1, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
May 29, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
May 28, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
May 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
May 20, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
May 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	2.05%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
May 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.30%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Apr 21, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%