Skip to main content
logo
Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.09 (0.55%)
At close: Aug 27, 2026

FATGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4616.4616.4616.4616.460.55%
Aug 26, 202616.3716.3716.3716.3716.37-0.24%
Aug 25, 202616.4116.4116.4116.4116.410.67%
Aug 24, 202616.3016.3016.3016.3016.30-0.37%
Aug 21, 202616.3616.3616.3616.3616.360.62%
Aug 20, 202616.2616.2616.2616.2616.26-0.31%
Aug 19, 202616.3116.3116.3116.3116.310.25%
Aug 18, 202616.2716.2716.2716.2716.27-0.79%
Aug 17, 202616.4016.4016.4016.4016.40-0.24%
Aug 14, 202616.4416.4416.4416.4416.44-0.12%
Aug 13, 202616.4616.4616.4616.4616.460.55%
Aug 12, 202616.3716.3716.3716.3716.370.43%
Aug 11, 202616.3016.3016.3016.3016.30-0.18%
Aug 10, 202616.3316.3316.3316.3316.33-0.18%
Aug 7, 202616.3616.3616.3616.3616.360.62%
Aug 6, 202616.2616.2616.2616.2616.26-0.25%
Aug 5, 202616.3016.3016.3016.3016.30-
Aug 4, 202616.3016.3016.3016.3016.301.24%
Aug 3, 202616.1016.1016.1016.1016.100.94%
Jul 31, 202615.9515.9515.9515.9515.950.63%
Jul 30, 202615.8515.8515.8515.8515.851.86%
Jul 29, 202615.5615.5615.5615.5615.56-1.02%
Jul 28, 202615.7215.7215.7215.7215.72-0.06%
Jul 27, 202615.7315.7315.7315.7315.730.06%
Jul 24, 202615.7215.7215.7215.7215.72-0.13%
Jul 23, 202615.7415.7415.7415.7415.74-1.01%
Jul 22, 202615.9015.9015.9015.9015.90-0.19%
Jul 21, 202615.9315.9315.9315.9315.930.89%
Jul 20, 202615.7915.7915.7915.7915.79-0.32%
Jul 17, 202615.8415.8415.8415.8415.84-0.81%
Jul 16, 202615.9715.9715.9715.9715.97-0.62%
Jul 15, 202616.0716.0716.0716.0716.070.44%
Jul 14, 202616.0016.0016.0016.0016.000.50%
Jul 13, 202615.9215.9215.9215.9215.92-1.00%
Jul 10, 202616.0816.0816.0816.0816.080.31%
Jul 9, 202616.0316.0316.0316.0316.030.31%
Jul 8, 202615.9815.9815.9815.9815.98-0.31%
Jul 7, 202616.0316.0316.0316.0316.03-0.74%
Jul 6, 202616.1516.1516.1516.1516.150.81%
Jul 2, 202616.0216.0216.0216.0216.02-0.06%
Jul 1, 202616.0316.0316.0316.0316.03-0.68%
Jun 30, 202616.1416.1416.1416.1416.140.50%
Jun 29, 202616.0616.0616.0616.0616.061.13%
Jun 26, 202615.8815.8815.8815.8815.88-0.25%
Jun 25, 202615.9215.9215.9215.9215.920.32%
Jun 24, 202615.8715.8715.8715.8715.870.06%
Jun 23, 202615.8615.8615.8615.8615.86-1.67%
Jun 22, 202616.1316.1316.1316.1316.13-0.19%
Jun 18, 202616.1616.1616.1616.1616.161.13%
Jun 17, 202615.9815.9815.9815.9815.98-0.87%