Fidelity Advisor Freedom 2035 Fund - Class A (FATHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.87
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
FATHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| May 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| May 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| May 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| May 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| May 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| May 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -3.98% |
| May 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.45 | 0.07% |
| May 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.44 | 0.13% |
| May 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.42 | -0.27% |
| May 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.46 | -0.13% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.48 | 1.21% |
| May 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.31 | 0.13% |
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.29 | 0.07% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.28 | 0.34% |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.23 | 0.34% |
| Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.18 | 0.41% |
| Apr 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.13 | 1.31% |
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.94 | 1.04% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.80 | 1.48% |
| Apr 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.60 | -1.12% |
| Apr 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.75 | 0.21% |
| Apr 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.72 | -0.76% |
| Apr 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 13.83 | 0.35% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.78 | 0.84% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.67 | 1.42% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.48 | -2.09% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.76 | 5.36% |
| Apr 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.06 | -1.09% |
| Apr 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.21 | -1.22% |
| Apr 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.37 | -4.13% |
| Apr 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.94 | -2.55% |
| Apr 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.31 | 0.34% |
| Apr 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.26 | 0.47% |
| Mar 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.19 | -0.07% |
| Mar 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.20 | -0.94% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.34 | -0.20% |