Fidelity Advisor Freedom 2035 Fund (FATHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.09 (0.52%)
At close: Jan 9, 2026
FATHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Jan 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jan 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jan 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Dec 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Dec 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.39% |
| Dec 29, 2025 | 17.17 | 17.17 | 17.17 | 17.72 | 17.17 | -0.17% |
| Dec 26, 2025 | 17.19 | 17.19 | 17.19 | 17.75 | 17.19 | 0.11% |
| Dec 24, 2025 | 17.18 | 17.18 | 17.18 | 17.73 | 17.17 | 0.23% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.69 | 17.14 | 0.40% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.62 | 17.07 | 0.40% |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.55 | 17.00 | 0.46% |
| Dec 18, 2025 | 16.92 | 16.92 | 16.92 | 17.47 | 16.92 | 0.69% |
| Dec 17, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | -0.63% |
| Dec 16, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | -0.29% |
| Dec 15, 2025 | 16.96 | 16.96 | 16.96 | 17.51 | 16.96 | 0.06% |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 17.50 | 16.95 | -0.74% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.63 | 17.08 | 0.17% |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.60 | 17.05 | 0.80% |
| Dec 9, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | -0.23% |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 17.50 | 16.95 | - |
| Dec 5, 2025 | 16.95 | 16.95 | 16.95 | 17.50 | 16.95 | 0.06% |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 17.49 | 16.94 | 0.11% |
| Dec 3, 2025 | 16.92 | 16.92 | 16.92 | 17.47 | 16.92 | 0.34% |
| Dec 2, 2025 | 16.87 | 16.87 | 16.87 | 17.41 | 16.86 | 0.23% |
| Dec 1, 2025 | 16.83 | 16.83 | 16.83 | 17.37 | 16.83 | -0.52% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | 0.23% |
| Nov 26, 2025 | 16.87 | 16.87 | 16.87 | 17.42 | 16.87 | 0.64% |
| Nov 25, 2025 | 16.77 | 16.77 | 16.77 | 17.31 | 16.77 | 0.76% |
| Nov 24, 2025 | 16.64 | 16.64 | 16.64 | 17.18 | 16.64 | 0.82% |
| Nov 21, 2025 | 16.51 | 16.51 | 16.51 | 17.04 | 16.51 | 0.71% |
| Nov 20, 2025 | 16.39 | 16.39 | 16.39 | 16.92 | 16.39 | -0.94% |
| Nov 19, 2025 | 16.55 | 16.55 | 16.55 | 17.08 | 16.55 | - |
| Nov 18, 2025 | 16.55 | 16.55 | 16.55 | 17.08 | 16.55 | -0.52% |
| Nov 17, 2025 | 16.63 | 16.63 | 16.63 | 17.17 | 16.63 | -0.69% |
| Nov 14, 2025 | 16.75 | 16.75 | 16.75 | 17.29 | 16.75 | -0.23% |
| Nov 13, 2025 | 16.79 | 16.79 | 16.79 | 17.33 | 16.79 | -1.08% |
| Nov 12, 2025 | 16.97 | 16.97 | 16.97 | 17.52 | 16.97 | 0.17% |
| Nov 11, 2025 | 16.94 | 16.94 | 16.94 | 17.49 | 16.94 | 0.29% |
| Nov 10, 2025 | 16.89 | 16.89 | 16.89 | 17.44 | 16.89 | 0.87% |
| Nov 7, 2025 | 16.75 | 16.75 | 16.75 | 17.29 | 16.75 | 0.17% |
| Nov 6, 2025 | 16.72 | 16.72 | 16.72 | 17.26 | 16.72 | -0.46% |
| Nov 5, 2025 | 16.80 | 16.80 | 16.80 | 17.34 | 16.80 | 0.17% |
| Nov 4, 2025 | 16.77 | 16.77 | 16.77 | 17.31 | 16.77 | -0.86% |
| Nov 3, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | 0.11% |
| Oct 31, 2025 | 16.89 | 16.89 | 16.89 | 17.44 | 16.89 | 0.06% |
| Oct 30, 2025 | 16.88 | 16.88 | 16.88 | 17.43 | 16.88 | -0.74% |
| Oct 29, 2025 | 17.01 | 17.01 | 17.01 | 17.56 | 17.01 | -0.28% |