Fidelity Advisor Freedom 2035 Fund - Class A (FATHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.03 (0.19%)
Aug 7, 2025, 4:00 PM EDT
FATHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Aug 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Aug 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Aug 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Aug 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Aug 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Jul 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Jul 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Jul 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jul 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Jul 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jul 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Jul 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Jul 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jul 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jul 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jul 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jul 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jul 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Jul 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Jul 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jul 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jul 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jul 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jun 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jun 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
| Jun 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jun 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Jun 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jun 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Jun 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jun 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Jun 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jun 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |