Fidelity Advisor Freedom 2035 Fund - Class A (FATHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
+0.05 (0.33%)
Jun 27, 2025, 4:00 PM EDT
FATHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jun 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jun 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
| Jun 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jun 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Jun 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jun 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Jun 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jun 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Jun 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jun 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| May 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| May 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| May 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| May 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| May 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| May 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -3.98% |
| May 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.45 | 0.07% |
| May 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.44 | 0.13% |
| May 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.42 | -0.27% |
| May 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.46 | -0.13% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.48 | 1.21% |
| May 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.31 | 0.13% |
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.29 | 0.07% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.28 | 0.34% |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.23 | 0.34% |
| Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.18 | 0.41% |
| Apr 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.13 | 1.31% |
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.94 | 1.04% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.80 | 1.48% |
| Apr 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.60 | -1.12% |
| Apr 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.75 | 0.21% |