Fidelity Advisor Freedom 2035 Fund - Class A (FATHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.06 (0.34%)
At close: Feb 13, 2026
FATHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Feb 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Feb 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Feb 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Feb 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.50% |
| Feb 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Feb 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Jan 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Jan 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jan 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jan 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Jan 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.20% |
| Jan 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jan 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jan 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jan 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Jan 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jan 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jan 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Dec 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Dec 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.39% |
| Dec 29, 2025 | 17.17 | 17.17 | 17.17 | 17.72 | 17.17 | -0.17% |
| Dec 26, 2025 | 17.19 | 17.19 | 17.19 | 17.75 | 17.19 | 0.11% |
| Dec 24, 2025 | 17.18 | 17.18 | 17.18 | 17.73 | 17.17 | 0.23% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.69 | 17.14 | 0.40% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.62 | 17.07 | 0.40% |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.55 | 17.00 | 0.46% |
| Dec 18, 2025 | 16.92 | 16.92 | 16.92 | 17.47 | 16.92 | 0.69% |
| Dec 17, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | -0.63% |
| Dec 16, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | -0.29% |
| Dec 15, 2025 | 16.96 | 16.96 | 16.96 | 17.51 | 16.96 | 0.06% |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 17.50 | 16.95 | -0.74% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.63 | 17.08 | 0.17% |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.60 | 17.05 | 0.80% |
| Dec 9, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | -0.23% |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 17.50 | 16.95 | - |
| Dec 5, 2025 | 16.95 | 16.95 | 16.95 | 17.50 | 16.95 | 0.06% |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 17.49 | 16.94 | 0.11% |
| Dec 3, 2025 | 16.92 | 16.92 | 16.92 | 17.47 | 16.92 | 0.34% |