Skip to main content
logo
Fidelity Advisor Freedom 2035 A (FATHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.06 (-0.35%)
At close: Aug 20, 2026

FATHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202616.9916.9916.9916.9916.990.41%
Aug 20, 202616.9216.9216.9216.9216.92-0.35%
Aug 19, 202616.9816.9816.9816.9816.980.35%
Aug 18, 202616.9216.9216.9216.9216.92-0.99%
Aug 17, 202617.0917.0917.0917.0917.09-0.06%
Aug 14, 202617.1017.1017.1017.1017.10-0.18%
Aug 13, 202617.1317.1317.1317.1317.130.41%
Aug 12, 202617.0617.0617.0617.0617.060.41%
Aug 11, 202616.9916.9916.9916.9916.99-0.06%
Aug 10, 202617.0017.0017.0017.0017.00-0.18%
Aug 7, 202617.0317.0317.0317.0317.030.53%
Aug 6, 202616.9416.9416.9416.9416.94-0.41%
Aug 5, 202617.0117.0117.0117.0117.01-0.06%
Aug 4, 202617.0217.0217.0217.0217.021.31%
Aug 3, 202616.8016.8016.8016.8016.800.90%
Jul 31, 202616.6516.6516.6516.6516.650.30%
Jul 30, 202616.6016.6016.6016.6016.601.65%
Jul 29, 202616.3316.3316.3316.3316.33-1.15%
Jul 28, 202616.5216.5216.5216.5216.52-0.12%
Jul 27, 202616.5416.5416.5416.5416.540.12%
Jul 24, 202616.5216.5216.5216.5216.52-0.18%
Jul 23, 202616.5516.5516.5516.5516.55-0.72%
Jul 22, 202616.6716.6716.6716.6716.67-0.12%
Jul 21, 202616.6916.6916.6916.6916.690.97%
Jul 20, 202616.5316.5316.5316.5316.53-0.42%
Jul 17, 202616.6016.6016.6016.6016.60-0.60%
Jul 16, 202616.7016.7016.7016.7016.70-0.60%
Jul 15, 202616.8016.8016.8016.8016.800.36%
Jul 14, 202616.7416.7416.7416.7416.740.54%
Jul 13, 202616.6516.6516.6516.6516.65-1.07%
Jul 10, 202616.8316.8316.8316.8316.830.18%
Jul 9, 202616.8016.8016.8016.8016.800.54%
Jul 8, 202616.7116.7116.7116.7116.71-0.42%
Jul 7, 202616.7816.7816.7816.7816.78-0.94%
Jul 6, 202616.9416.9416.9416.9416.940.89%
Jul 2, 202616.7916.7916.7916.7916.79-0.06%
Jul 1, 202616.8016.8016.8016.8016.80-0.71%
Jun 30, 202616.9216.9216.9216.9216.920.48%
Jun 29, 202616.8416.8416.8416.8416.840.78%
Jun 26, 202616.7116.7116.7116.7116.71-0.36%
Jun 25, 202616.7716.7716.7716.7716.770.48%
Jun 24, 202616.6916.6916.6916.6916.690.24%
Jun 23, 202616.6516.6516.6516.6516.65-1.54%
Jun 22, 202616.9116.9116.9116.9116.91-0.29%
Jun 18, 202616.9616.9616.9616.9616.961.13%
Jun 17, 202616.7716.7716.7716.7716.77-0.71%
Jun 16, 202616.8916.8916.8916.8916.89-0.18%
Jun 15, 202616.9216.9216.9216.9216.921.26%
Jun 12, 202616.7116.7116.7116.7116.710.48%
Jun 11, 202616.6316.6316.6316.6316.632.09%