Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class A (FATHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.01 (0.06%)
At close: May 27, 2026

FATHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202616.7216.7216.7216.7216.720.06%
May 26, 202616.7116.7116.7116.7116.711.03%
May 22, 202616.5416.5416.5416.5416.540.06%
May 21, 202616.5316.5316.5316.5316.530.43%
May 20, 202616.4616.4616.4616.4616.461.17%
May 19, 202616.2716.2716.2716.2716.27-0.67%
May 18, 202616.3816.3816.3816.3816.38-
May 15, 202616.3816.3816.3816.3816.38-1.66%
May 14, 202617.3417.3417.3417.3416.660.41%
May 13, 202617.2717.2717.2717.2716.590.41%
May 12, 202617.2017.2017.2017.2016.52-0.58%
May 11, 202617.3017.3017.3017.3016.62-
May 8, 202617.3017.3017.3017.3016.620.52%
May 7, 202617.2117.2117.2117.2116.53-0.80%
May 6, 202617.3517.3517.3517.3516.671.64%
May 5, 202617.0717.0717.0717.0716.400.71%
May 4, 202616.9516.9516.9516.9516.28-0.35%
May 1, 202617.0117.0117.0117.0116.34-0.17%
Apr 30, 202617.0417.0417.0417.0416.371.06%
Apr 29, 202616.8616.8616.8616.8616.20-0.30%
Apr 28, 202616.9116.9116.9116.9116.24-0.53%
Apr 27, 202617.0017.0017.0017.0016.33-
Apr 24, 202617.0017.0017.0017.0016.330.59%
Apr 23, 202616.9016.9016.9016.9016.23-0.36%
Apr 22, 202616.9616.9616.9616.9616.290.65%
Apr 21, 202616.8516.8516.8516.8516.19-0.88%
Apr 20, 202617.0017.0017.0017.0016.33-0.29%
Apr 17, 202617.0517.0517.0517.0516.381.07%
Apr 16, 202616.8716.8716.8716.8716.21-0.06%
Apr 15, 202616.8816.8816.8816.8816.22-
Apr 14, 202616.8816.8816.8816.8816.220.78%
Apr 13, 202616.7516.7516.7516.7516.090.78%
Apr 10, 202616.6216.6216.6216.6215.97-
Apr 9, 202616.6216.6216.6216.6215.970.30%
Apr 8, 202616.5716.5716.5716.5715.922.54%
Apr 7, 202616.1616.1616.1616.1615.520.12%
Apr 6, 202616.1416.1416.1416.1415.500.31%
Apr 2, 202616.0916.0916.0916.0915.46-0.06%
Apr 1, 202616.1016.1016.1016.1015.470.81%
Mar 31, 202615.9715.9715.9715.9715.342.18%
Mar 30, 202615.6315.6315.6315.6315.01-
Mar 27, 202615.6315.6315.6315.6315.01-0.89%
Mar 26, 202615.7715.7715.7715.7715.15-1.80%
Mar 25, 202616.0616.0616.0616.0615.430.82%
Mar 24, 202615.9315.9315.9315.9315.30-0.31%
Mar 23, 202615.9815.9815.9815.9815.351.33%
Mar 20, 202615.7715.7715.7715.7715.15-1.80%
Mar 19, 202616.0616.0616.0616.0615.43-0.12%
Mar 18, 202616.0816.0816.0816.0815.45-1.11%
Mar 17, 202616.2616.2616.2616.2615.620.37%