Fidelity Advisor Freedom 2035 Fund - Class A (FATHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.19 (1.13%)
At close: Jun 18, 2026
FATHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Jun 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| Jun 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jun 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Jun 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jun 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.09% |
| Jun 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| Jun 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jun 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jun 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.44% |
| Jun 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Jun 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Jun 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Jun 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| May 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| May 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| May 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| May 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| May 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| May 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| May 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| May 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.66% |
| May 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.66 | 0.41% |
| May 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.59 | 0.41% |
| May 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.52 | -0.58% |
| May 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.62 | - |
| May 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.62 | 0.52% |
| May 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.53 | -0.80% |
| May 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 16.67 | 1.64% |
| May 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.40 | 0.71% |
| May 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.28 | -0.35% |
| May 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.34 | -0.17% |
| Apr 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.37 | 1.06% |
| Apr 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.20 | -0.30% |
| Apr 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.24 | -0.53% |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.33 | - |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.33 | 0.59% |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.23 | -0.36% |
| Apr 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.29 | 0.65% |
| Apr 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.19 | -0.88% |
| Apr 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.33 | -0.29% |
| Apr 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.38 | 1.07% |
| Apr 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.21 | -0.06% |
| Apr 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.22 | - |
| Apr 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.22 | 0.78% |
| Apr 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.09 | 0.78% |
| Apr 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.97 | - |
| Apr 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.97 | 0.30% |