Skip to main content
/
Fidelity Freedom 2020 Fund - Class K6 (FATKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.07 (0.48%)
At close: Jun 4, 2025

FATKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 15, 2017→Jun 4, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0014.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202514.7214.7214.7214.7214.720.48%
Jun 3, 202514.6514.6514.6514.6514.650.14%
Jun 2, 202514.6314.6314.6314.6314.630.14%
May 30, 202514.6114.6114.6114.6114.61-
May 29, 202514.6114.6114.6114.6114.610.41%
May 28, 202514.5514.5514.5514.5514.55-0.41%
May 27, 202514.6114.6114.6114.6114.610.90%
May 23, 202514.4814.4814.4814.4814.48-
May 22, 202514.4814.4814.4814.4814.480.14%
May 21, 202514.4614.4614.4614.4614.46-0.82%
May 20, 202514.5814.5814.5814.5814.58-0.14%
May 19, 202514.6014.6014.6014.6014.600.14%
May 16, 202514.5814.5814.5814.5814.580.28%
May 15, 202514.5414.5414.5414.5414.540.48%
May 14, 202514.4714.4714.4714.4714.47-0.14%
May 13, 202514.4914.4914.4914.4914.490.35%
May 12, 202514.4414.4414.4414.4414.440.77%
May 9, 202514.3314.3314.3314.3314.33-2.32%
May 8, 202514.6714.6714.6714.6714.32-0.07%
May 7, 202514.6814.6814.6814.6814.330.07%
May 6, 202514.6714.6714.6714.6714.32-0.07%
May 5, 202514.6814.6814.6814.6814.33-0.14%
May 2, 202514.7014.7014.7014.7014.350.62%
May 1, 202514.6114.6114.6114.6114.26-
Apr 30, 202514.6114.6114.6114.6114.26-
Apr 29, 202514.6114.6114.6114.6114.260.34%
Apr 28, 202514.5614.5614.5614.5614.210.28%
Apr 25, 202514.5214.5214.5214.5214.170.41%
Apr 24, 202514.4614.4614.4614.4614.111.05%
Apr 23, 202514.3114.3114.3114.3113.970.70%
Apr 22, 202514.2114.2114.2114.2113.871.07%
Apr 21, 202514.0614.0614.0614.0613.72-0.85%
Apr 17, 202514.1814.1814.1814.1813.840.14%
Apr 16, 202514.1614.1614.1614.1613.82-0.42%
Apr 15, 202514.2214.2214.2214.2213.880.21%
Apr 14, 202514.1914.1914.1914.1913.850.78%
Apr 11, 202514.0814.0814.0814.0813.740.93%
Apr 10, 202513.9513.9513.9513.9513.61-1.62%
Apr 9, 202514.1814.1814.1814.1813.843.43%
Apr 8, 202513.7113.7113.7113.7113.38-0.87%
Apr 7, 202513.8313.8313.8313.8313.50-1.28%
Apr 4, 202514.0114.0114.0114.0113.67-2.64%
Apr 3, 202514.3914.3914.3914.3914.04-1.51%
Apr 2, 202514.6114.6114.6114.6114.260.21%
Apr 1, 202514.5814.5814.5814.5814.230.41%
Mar 31, 202514.5214.5214.5214.5214.17-
Mar 28, 202514.5214.5214.5214.5214.17-0.41%
Mar 27, 202514.5814.5814.5814.5814.23-0.14%
Mar 26, 202514.6014.6014.6014.6014.25-0.61%
Mar 25, 202514.6914.6914.6914.6914.340.14%