Fidelity Freedom 2020 Fund - Class K6 (FATKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.12 (0.83%)
Mar 14, 2025, 5:00 PM EST

FATKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202514.5514.5514.5514.5514.550.83%
Mar 13, 202514.4314.4314.4314.4314.43-0.35%
Mar 12, 202514.4814.4814.4814.4814.480.28%
Mar 11, 202514.4414.4414.4414.4414.44-0.21%
Mar 10, 202514.4714.4714.4714.4714.47-1.03%
Mar 7, 202514.6214.6214.6214.6214.620.14%
Mar 6, 202514.6014.6014.6014.6014.60-0.75%
Mar 5, 202514.7114.7114.7114.7114.710.62%
Mar 4, 202514.6214.6214.6214.6214.62-0.48%
Mar 3, 202514.6914.6914.6914.6914.69-0.34%
Feb 28, 202514.7414.7414.7414.7414.740.61%
Feb 27, 202514.6514.6514.6514.6514.65-0.75%
Feb 26, 202514.7614.7614.7614.7614.760.34%
Feb 25, 202514.7114.7114.7114.7114.710.27%
Feb 24, 202514.6714.6714.6714.6714.67-0.54%
Feb 21, 202514.7514.7514.7514.7514.75-0.14%
Feb 20, 202514.7714.7714.7714.7714.77-
Feb 19, 202514.7714.7714.7714.7714.77-0.14%
Feb 18, 202514.7914.7914.7914.7914.790.07%
Feb 14, 202514.7814.7814.7814.7814.780.27%
Feb 13, 202514.7414.7414.7414.7414.740.82%
Feb 12, 202514.6214.6214.6214.6214.62-0.41%
Feb 11, 202514.6814.6814.6814.6814.68-
Feb 10, 202514.6814.6814.6814.6814.680.20%
Feb 7, 202514.6514.6514.6514.6514.65-0.48%
Feb 6, 202514.7214.7214.7214.7214.720.14%
Feb 5, 202514.7014.7014.7014.7014.700.55%
Feb 4, 202514.6214.6214.6214.6214.620.62%
Feb 3, 202514.5314.5314.5314.5314.53-0.34%
Jan 31, 202514.5814.5814.5814.5814.58-0.48%
Jan 30, 202514.6514.6514.6514.6514.650.55%
Jan 29, 202514.5714.5714.5714.5714.57-0.07%
Jan 28, 202514.5814.5814.5814.5814.580.28%
Jan 27, 202514.5414.5414.5414.5414.54-0.48%
Jan 24, 202514.6114.6114.6114.6114.610.21%
Jan 23, 202514.5814.5814.5814.5814.580.21%
Jan 22, 202514.5514.5514.5514.5514.550.07%
Jan 21, 202514.5414.5414.5414.5414.540.83%
Jan 17, 202514.4214.4214.4214.4214.420.35%
Jan 16, 202514.3714.3714.3714.3714.370.21%
Jan 15, 202514.3414.3414.3414.3414.341.20%
Jan 14, 202514.1714.1714.1714.1714.170.21%
Jan 13, 202514.1414.1414.1414.1414.14-0.14%
Jan 10, 202514.1614.1614.1614.1614.16-0.98%
Jan 8, 202514.3014.3014.3014.3014.30-
Jan 7, 202514.3014.3014.3014.3014.30-0.21%
Jan 6, 202514.3314.3314.3314.3314.33-
Jan 3, 202514.3314.3314.3314.3314.330.35%
Jan 2, 202514.2814.2814.2814.2814.28-
Dec 31, 202414.2814.2814.2814.2814.28-0.07%