Fidelity Freedom 2020 Fund Class K6 (FATKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.04 (0.26%)
At close: Feb 13, 2026
FATKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Feb 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Feb 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Feb 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Feb 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Feb 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Feb 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jan 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Jan 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Jan 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jan 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jan 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jan 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jan 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jan 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Dec 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Dec 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -5.15% |
| Dec 29, 2025 | 15.29 | 15.29 | 15.29 | 16.11 | 15.29 | -0.06% |
| Dec 26, 2025 | 15.30 | 15.30 | 15.30 | 16.12 | 15.30 | 0.12% |
| Dec 24, 2025 | 15.28 | 15.28 | 15.28 | 16.10 | 15.28 | 0.19% |
| Dec 23, 2025 | 15.25 | 15.25 | 15.25 | 16.07 | 15.25 | 0.25% |
| Dec 22, 2025 | 15.22 | 15.22 | 15.22 | 16.03 | 15.22 | 0.25% |
| Dec 19, 2025 | 15.18 | 15.18 | 15.18 | 15.99 | 15.18 | 0.25% |
| Dec 18, 2025 | 15.14 | 15.14 | 15.14 | 15.95 | 15.14 | 0.57% |
| Dec 17, 2025 | 15.05 | 15.05 | 15.05 | 15.86 | 15.05 | -0.44% |
| Dec 16, 2025 | 15.12 | 15.12 | 15.12 | 15.93 | 15.12 | -0.13% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 15.95 | 15.14 | 0.06% |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 15.94 | 15.13 | -0.56% |
| Dec 11, 2025 | 15.22 | 15.22 | 15.22 | 16.03 | 15.22 | 0.12% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 16.01 | 15.20 | 0.63% |
| Dec 9, 2025 | 15.10 | 15.10 | 15.10 | 15.91 | 15.10 | -0.19% |
| Dec 8, 2025 | 15.13 | 15.13 | 15.13 | 15.94 | 15.13 | - |
| Dec 5, 2025 | 15.13 | 15.13 | 15.13 | 15.94 | 15.13 | - |
| Dec 4, 2025 | 15.13 | 15.13 | 15.13 | 15.94 | 15.13 | - |
| Dec 3, 2025 | 15.13 | 15.13 | 15.13 | 15.94 | 15.13 | 0.25% |