FATKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	-
May 8, 2026	15.73	15.73	15.73	15.73	15.73	-2.24%
May 7, 2026	16.09	16.09	16.09	16.09	15.66	-0.68%
May 6, 2026	16.20	16.20	16.20	16.20	15.76	1.25%
May 5, 2026	16.00	16.00	16.00	16.00	15.57	0.50%
May 4, 2026	15.92	15.92	15.92	15.92	15.49	-0.25%
May 1, 2026	15.96	15.96	15.96	15.96	15.53	-0.06%
Apr 30, 2026	15.97	15.97	15.97	15.97	15.54	0.82%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.41	-0.31%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.46	-0.38%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.52	-
Apr 24, 2026	15.95	15.95	15.95	15.95	15.52	0.44%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.45	-0.25%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.49	0.44%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.42	-0.69%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.53	-0.19%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.56	0.82%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.43	-0.06%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.44	-
Apr 14, 2026	15.87	15.87	15.87	15.87	15.44	0.57%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.35	0.57%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.27	-
Apr 9, 2026	15.69	15.69	15.69	15.69	15.27	0.19%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.24	1.75%
Apr 7, 2026	15.39	15.39	15.39	15.39	14.97	0.07%
Apr 6, 2026	15.38	15.38	15.38	15.38	14.96	0.20%
Apr 2, 2026	15.35	15.35	15.35	15.35	14.94	0.07%
Apr 1, 2026	15.34	15.34	15.34	15.34	14.93	0.52%
Mar 31, 2026	15.26	15.26	15.26	15.26	14.85	1.53%
Mar 30, 2026	15.03	15.03	15.03	15.03	14.62	0.13%
Mar 27, 2026	15.01	15.01	15.01	15.01	14.60	-0.60%
Mar 26, 2026	15.10	15.10	15.10	15.10	14.69	-1.31%
Mar 25, 2026	15.30	15.30	15.30	15.30	14.89	0.59%
Mar 24, 2026	15.21	15.21	15.21	15.21	14.80	-0.26%
Mar 23, 2026	15.25	15.25	15.25	15.25	14.84	0.93%
Mar 20, 2026	15.11	15.11	15.11	15.11	14.70	-1.44%
Mar 19, 2026	15.33	15.33	15.33	15.33	14.92	-0.07%
Mar 18, 2026	15.34	15.34	15.34	15.34	14.93	-0.78%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.04	0.26%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.00	0.92%
Mar 13, 2026	15.28	15.28	15.28	15.28	14.87	-0.46%
Mar 12, 2026	15.35	15.35	15.35	15.35	14.94	-0.90%
Mar 11, 2026	15.49	15.49	15.49	15.49	15.07	-0.26%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.11	-0.06%
Mar 9, 2026	15.54	15.54	15.54	15.54	15.12	0.58%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.03	-0.64%