FATKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	15.92	15.92	15.92	15.92	-	-
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.69	-
Apr 9, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.66	1.75%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 2, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Mar 31, 2026	15.26	15.26	15.26	15.26	15.26	1.53%
Mar 30, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Mar 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Mar 25, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Mar 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Mar 23, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Mar 20, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Mar 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Mar 18, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Mar 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Mar 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Mar 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Mar 9, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Mar 4, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Mar 3, 2026	15.61	15.61	15.61	15.61	15.61	-1.20%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Feb 27, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Feb 26, 2026	15.88	15.88	15.88	15.88	15.88	-
Feb 25, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Feb 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Feb 20, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Feb 19, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Feb 18, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Feb 17, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Feb 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Feb 11, 2026	15.74	15.74	15.74	15.74	15.74	-