FATKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	15.74	15.74	15.74	15.74	-	-
Jun 11, 2026	15.74	15.74	15.74	15.74	15.74	1.48%
Jun 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Jun 8, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-1.83%
Jun 4, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jun 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Jun 2, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
May 29, 2026	15.82	15.82	15.82	15.82	15.82	-
May 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-
May 26, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	-
May 21, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 20, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	-
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	-
May 8, 2026	15.73	15.73	15.73	15.73	15.73	0.48%
May 7, 2026	16.09	16.09	16.09	16.09	15.66	-0.68%
May 6, 2026	16.20	16.20	16.20	16.20	15.76	1.25%
May 5, 2026	16.00	16.00	16.00	16.00	15.57	0.50%
May 4, 2026	15.92	15.92	15.92	15.92	15.49	-0.25%
May 1, 2026	15.96	15.96	15.96	15.96	15.53	-0.06%
Apr 30, 2026	15.97	15.97	15.97	15.97	15.54	0.82%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.41	-0.31%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.46	-0.38%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.52	-
Apr 24, 2026	15.95	15.95	15.95	15.95	15.52	0.44%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.45	-0.25%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.49	0.44%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.42	-0.69%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.53	-0.19%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.56	0.82%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.43	-0.06%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.44	-
Apr 14, 2026	15.87	15.87	15.87	15.87	15.44	0.57%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.35	0.57%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.27	-
Apr 9, 2026	15.69	15.69	15.69	15.69	15.27	0.19%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.24	1.76%
Apr 7, 2026	15.39	15.39	15.39	15.39	14.97	0.07%
Apr 6, 2026	15.38	15.38	15.38	15.38	14.96	0.19%
Apr 2, 2026	15.35	15.35	15.35	15.35	14.94	0.07%