Fidelity Freedom 2020 Fund Class K6 (FATKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.08 (0.50%)
Aug 26, 2026, 8:10 AM EST
FATKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Aug 21, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Aug 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Aug 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Aug 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Aug 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Aug 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Aug 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Aug 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Aug 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Aug 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Aug 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Aug 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Aug 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Aug 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Aug 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jul 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Jul 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Jul 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| Jul 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jul 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jul 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jul 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Jul 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jul 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Jul 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Jul 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Jul 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jul 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jul 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Jul 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Jul 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jul 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jul 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Jul 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Jul 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jul 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Jun 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Jun 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jun 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jun 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jun 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Jun 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.07% |
| Jun 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Jun 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Jun 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |