Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.03 (-0.21%)
At close: Apr 2, 2026
FATLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Apr 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Mar 31, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.42% |
| Mar 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.99% |
| Mar 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.00% |
| Mar 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Mar 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Mar 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.22% |
| Mar 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Mar 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.62% |
| Mar 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Mar 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Mar 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Mar 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Mar 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Mar 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.84% |
| Mar 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Feb 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Feb 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Feb 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Feb 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Feb 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Feb 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Feb 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.68% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Feb 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Jan 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Jan 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| Jan 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Jan 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jan 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Jan 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |