Skip to main content
logo
Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.12 (-0.75%)
At close: Oct 16, 2026

FATLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9315.9315.9315.9315.93-0.75%
Oct 15, 202616.0516.0516.0516.0516.050.38%
Oct 14, 202615.9915.9915.9915.9915.99-0.93%
Oct 13, 202616.1416.1416.1416.1416.14-
Oct 12, 202616.1416.1416.1416.1416.14-0.25%
Oct 9, 202616.1816.1816.1816.1816.180.56%
Oct 8, 202616.0916.0916.0916.0916.09-0.62%
Oct 7, 202616.1916.1916.1916.1916.19-0.67%
Oct 6, 202616.3016.3016.3016.3016.300.31%
Oct 5, 202616.2516.2516.2516.2516.250.49%
Oct 2, 202616.1716.1716.1716.1716.170.68%
Oct 1, 202616.0616.0616.0616.0616.06-0.06%
Sep 30, 202616.0716.0716.0716.0716.07-0.37%
Sep 29, 202616.1316.1316.1316.1316.13-0.12%
Sep 28, 202616.1516.1516.1516.1516.15-0.49%
Sep 25, 202616.2316.2316.2316.2316.230.74%
Sep 24, 202616.1116.1116.1116.1116.11-0.31%
Sep 23, 202616.1616.1616.1616.1616.16-1.16%
Sep 22, 202616.3516.3516.3516.3516.35-
Sep 21, 202616.3516.3516.3516.3516.351.30%
Sep 18, 202616.1416.1416.1416.1416.14-0.06%
Sep 17, 202616.1516.1516.1516.1516.151.06%
Sep 16, 202615.9815.9815.9815.9815.98-0.19%
Sep 15, 202616.0116.0116.0116.0116.01-0.44%
Sep 14, 202616.0816.0816.0816.0816.08-0.68%
Sep 11, 202616.1916.1916.1916.1916.190.62%
Sep 10, 202616.0916.0916.0916.0916.09-0.98%
Sep 9, 202616.2516.2516.2516.2516.25-0.67%
Sep 8, 202616.3616.3616.3616.3616.36-0.37%
Sep 4, 202616.4216.4216.4216.4216.42-0.06%
Sep 3, 202616.4316.4316.4316.4316.430.98%
Sep 2, 202616.2716.2716.2716.2716.270.37%
Sep 1, 202616.2116.2116.2116.2116.21-0.73%
Aug 31, 202616.3316.3316.3316.3316.33-0.24%
Aug 28, 202616.3716.3716.3716.3716.37-0.55%
Aug 27, 202616.4616.4616.4616.4616.460.55%
Aug 26, 202616.3716.3716.3716.3716.37-0.24%
Aug 25, 202616.4116.4116.4116.4116.410.67%
Aug 24, 202616.3016.3016.3016.3016.30-0.37%
Aug 21, 202616.3616.3616.3616.3616.360.62%
Aug 20, 202616.2616.2616.2616.2616.26-0.31%
Aug 19, 202616.3116.3116.3116.3116.310.25%
Aug 18, 202616.2716.2716.2716.2716.27-0.79%
Aug 17, 202616.4016.4016.4016.4016.40-0.24%
Aug 14, 202616.4416.4416.4416.4416.44-0.12%
Aug 13, 202616.4616.4616.4616.4616.460.55%
Aug 12, 202616.3716.3716.3716.3716.370.43%
Aug 11, 202616.3016.3016.3016.3016.30-0.12%
Aug 10, 202616.3216.3216.3216.3216.32-0.24%
Aug 7, 202616.3616.3616.3616.3616.360.62%