Skip to main content
logo
Connecticut Higher Education Plan Trust - CHET Advisor 529 Sustainable Multi Asset Portfolio Fund (FATLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.09 (0.55%)
At close: Aug 27, 2026

FATLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4616.4616.4616.4616.460.55%
Aug 26, 202616.3716.3716.3716.3716.37-0.24%
Aug 25, 202616.4116.4116.4116.4116.410.67%
Aug 24, 202616.3016.3016.3016.3016.30-0.37%
Aug 21, 202616.3616.3616.3616.3616.360.62%
Aug 20, 202616.2616.2616.2616.2616.26-0.31%
Aug 19, 202616.3116.3116.3116.3116.310.25%
Aug 18, 202616.2716.2716.2716.2716.27-0.79%
Aug 17, 202616.4016.4016.4016.4016.40-0.24%
Aug 14, 202616.4416.4416.4416.4416.44-0.12%
Aug 13, 202616.4616.4616.4616.4616.460.55%
Aug 12, 202616.3716.3716.3716.3716.370.43%
Aug 11, 202616.3016.3016.3016.3016.30-0.12%
Aug 10, 202616.3216.3216.3216.3216.32-0.24%
Aug 7, 202616.3616.3616.3616.3616.360.62%
Aug 6, 202616.2616.2616.2616.2616.26-0.25%
Aug 5, 202616.3016.3016.3016.3016.30-
Aug 4, 202616.3016.3016.3016.3016.301.24%
Aug 3, 202616.1016.1016.1016.1016.100.88%
Jul 31, 202615.9615.9615.9615.9615.960.63%
Jul 30, 202615.8615.8615.8615.8615.861.93%
Jul 29, 202615.5615.5615.5615.5615.56-1.02%
Jul 28, 202615.7215.7215.7215.7215.72-0.06%
Jul 27, 202615.7315.7315.7315.7315.730.06%
Jul 24, 202615.7215.7215.7215.7215.72-0.19%
Jul 23, 202615.7515.7515.7515.7515.75-1.01%
Jul 22, 202615.9115.9115.9115.9115.91-0.19%
Jul 21, 202615.9415.9415.9415.9415.940.89%
Jul 20, 202615.8015.8015.8015.8015.80-0.32%
Jul 17, 202615.8515.8515.8515.8515.85-0.75%
Jul 16, 202615.9715.9715.9715.9715.97-0.62%
Jul 15, 202616.0716.0716.0716.0716.070.37%
Jul 14, 202616.0116.0116.0116.0116.010.50%
Jul 13, 202615.9315.9315.9315.9315.93-0.99%
Jul 10, 202616.0916.0916.0916.0916.090.31%
Jul 9, 202616.0416.0416.0416.0416.040.31%
Jul 8, 202615.9915.9915.9915.9915.99-0.31%
Jul 7, 202616.0416.0416.0416.0416.04-0.80%
Jul 6, 202616.1716.1716.1716.1716.170.87%
Jul 2, 202616.0316.0316.0316.0316.03-0.06%
Jul 1, 202616.0416.0416.0416.0416.04-0.74%
Jun 30, 202616.1616.1616.1616.1616.160.56%
Jun 29, 202616.0716.0716.0716.0716.071.07%
Jun 26, 202615.9015.9015.9015.9015.90-0.19%
Jun 25, 202615.9315.9315.9315.9315.930.31%
Jun 24, 202615.8815.8815.8815.8815.880.06%
Jun 23, 202615.8715.8715.8715.8715.87-1.73%
Jun 22, 202616.1516.1516.1516.1516.15-0.12%
Jun 18, 202616.1716.1716.1716.1716.171.06%
Jun 17, 202616.0016.0016.0016.0016.00-0.87%