New Hampshire Higher Education Savings Plan Trust - Sustainable Multi-Asset Portfolio Fund (FATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.03 (-0.22%)
At close: Apr 2, 2026
FATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Apr 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.45% |
| Mar 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Mar 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.95% |
| Mar 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Mar 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Mar 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
| Mar 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Mar 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Mar 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Mar 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| Mar 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Mar 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Mar 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Mar 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Mar 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
| Mar 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.78% |
| Mar 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Feb 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Feb 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| Feb 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Feb 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Feb 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Feb 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Feb 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Feb 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Feb 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Feb 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Feb 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.66% |
| Feb 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Feb 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Feb 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Feb 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Jan 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jan 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jan 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jan 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Jan 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.45% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |