New Hampshire Higher Education Savings Plan Trust - Sustainable Multi-Asset Portfolio Fund (FATNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.26%)

At close: Jul 9, 2026

FATNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-1.75%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Jun 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jun 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jun 15, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Jun 12, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	2.14%
Jun 10, 2026	14.93	14.93	14.93	14.93	14.93	-1.52%
Jun 9, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jun 8, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Jun 5, 2026	15.06	15.06	15.06	15.06	15.06	-2.65%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jun 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Jun 2, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
May 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
May 28, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
May 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
May 26, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
May 22, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
May 21, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
May 20, 2026	15.14	15.14	15.14	15.14	15.14	1.20%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
May 18, 2026	15.06	15.06	15.06	15.06	15.06	-
May 15, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
May 14, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 11, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
May 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
May 6, 2026	15.24	15.24	15.24	15.24	15.24	2.08%
May 5, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
May 4, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
May 1, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 30, 2026	14.91	14.91	14.91	14.91	14.91	1.29%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Apr 28, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%