Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Sustainable Multi-Asset Portfolio Fund (FATOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.12 (-0.75%)
At close: Oct 16, 2026

FATOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9615.9615.9615.96--0.75%
Oct 15, 202616.0816.0816.0816.08-0.37%
Oct 14, 202616.0216.0216.0216.0216.02-0.93%
Oct 13, 202616.1716.1716.1716.1716.17-
Oct 12, 202616.1716.1716.1716.1716.17-0.25%
Oct 9, 202616.2116.2116.2116.2116.210.56%
Oct 8, 202616.1216.1216.1216.1216.12-0.62%
Oct 7, 202616.2216.2216.2216.2216.22-0.67%
Oct 6, 202616.3316.3316.3316.3316.330.31%
Oct 5, 202616.2816.2816.2816.2816.280.49%
Oct 2, 202616.2016.2016.2016.2016.200.75%
Oct 1, 202616.0816.0816.0816.0816.08-0.12%
Sep 30, 202616.1016.1016.1016.1016.10-0.37%
Sep 29, 202616.1616.1616.1616.1616.16-0.06%
Sep 28, 202616.1716.1716.1716.1716.17-0.55%
Sep 25, 202616.2616.2616.2616.2616.260.81%
Sep 24, 202616.1316.1316.1316.1316.13-0.31%
Sep 23, 202616.1816.1816.1816.1816.18-1.16%
Sep 22, 202616.3716.3716.3716.3716.37-
Sep 21, 202616.3716.3716.3716.3716.371.30%
Sep 18, 202616.1616.1616.1616.1616.16-0.06%
Sep 17, 202616.1716.1716.1716.1716.171.06%
Sep 16, 202616.0016.0016.0016.0016.00-0.25%
Sep 15, 202616.0416.0416.0416.0416.04-0.37%
Sep 14, 202616.1016.1016.1016.1016.10-0.68%
Sep 11, 202616.2116.2116.2116.2116.210.62%
Sep 10, 202616.1116.1116.1116.1116.11-0.98%
Sep 9, 202616.2716.2716.2716.2716.27-0.67%
Sep 8, 202616.3816.3816.3816.3816.38-0.30%
Sep 4, 202616.4316.4316.4316.4316.43-0.12%
Sep 3, 202616.4516.4516.4516.4516.451.04%
Sep 2, 202616.2816.2816.2816.2816.280.37%
Sep 1, 202616.2216.2216.2216.2216.22-0.80%
Aug 31, 202616.3516.3516.3516.3516.35-0.18%
Aug 28, 202616.3816.3816.3816.3816.38-0.55%
Aug 27, 202616.4716.4716.4716.4716.470.55%
Aug 26, 202616.3816.3816.3816.3816.38-0.24%
Aug 25, 202616.4216.4216.4216.4216.420.67%
Aug 24, 202616.3116.3116.3116.3116.31-0.37%
Aug 21, 202616.3716.3716.3716.3716.370.61%
Aug 20, 202616.2716.2716.2716.2716.27-0.31%
Aug 19, 202616.3216.3216.3216.3216.320.18%
Aug 18, 202616.2916.2916.2916.2916.29-0.73%
Aug 17, 202616.4116.4116.4116.4116.41-0.24%
Aug 14, 202616.4516.4516.4516.4516.45-0.12%
Aug 13, 202616.4716.4716.4716.4716.470.49%
Aug 12, 202616.3916.3916.3916.3916.390.49%
Aug 11, 202616.3116.3116.3116.3116.31-0.18%
Aug 10, 202616.3416.3416.3416.3416.34-0.18%
Aug 7, 202616.3716.3716.3716.3716.370.61%