Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Sustainable Multi-Asset Portfolio Fund (FATPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.08 (0.50%)
At close: Aug 27, 2026

FATPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.1316.1316.1316.1316.13-0.25%
Aug 25, 202616.1716.1716.1716.1716.170.68%
Aug 24, 202616.0616.0616.0616.0616.06-0.37%
Aug 21, 202616.1216.1216.1216.1216.120.62%
Aug 20, 202616.0216.0216.0216.0216.02-0.31%
Aug 19, 202616.0716.0716.0716.0716.070.25%
Aug 18, 202616.0316.0316.0316.0316.03-0.80%
Aug 17, 202616.1616.1616.1616.1616.16-0.19%
Aug 14, 202616.1916.1916.1916.1916.19-0.18%
Aug 13, 202616.2216.2216.2216.2216.220.56%
Aug 12, 202616.1316.1316.1316.1316.130.44%
Aug 11, 202616.0616.0616.0616.0616.06-0.19%
Aug 10, 202616.0916.0916.0916.0916.09-0.19%
Aug 7, 202616.1216.1216.1216.1216.120.56%
Aug 6, 202616.0316.0316.0316.0316.03-0.19%
Aug 5, 202616.0616.0616.0616.0616.06-
Aug 4, 202616.0616.0616.0616.0616.061.20%
Aug 3, 202615.8715.8715.8715.8715.870.95%
Jul 31, 202615.7215.7215.7215.7215.720.64%
Jul 30, 202615.6215.6215.6215.6215.621.89%
Jul 29, 202615.3315.3315.3315.3315.33-1.03%
Jul 28, 202615.4915.4915.4915.4915.49-0.06%
Jul 27, 202615.5015.5015.5015.5015.500.06%
Jul 24, 202615.4915.4915.4915.4915.49-0.19%
Jul 23, 202615.5215.5215.5215.5215.52-1.02%
Jul 22, 202615.6815.6815.6815.6815.68-0.13%
Jul 21, 202615.7015.7015.7015.7015.700.83%
Jul 20, 202615.5715.5715.5715.5715.57-0.32%
Jul 17, 202615.6215.6215.6215.6215.62-0.76%
Jul 16, 202615.7415.7415.7415.7415.74-0.63%
Jul 15, 202615.8415.8415.8415.8415.840.38%
Jul 14, 202615.7815.7815.7815.7815.780.57%
Jul 13, 202615.6915.6915.6915.6915.69-1.01%
Jul 10, 202615.8515.8515.8515.8515.850.32%
Jul 9, 202615.8015.8015.8015.8015.800.32%
Jul 8, 202615.7515.7515.7515.7515.75-0.32%
Jul 7, 202615.8015.8015.8015.8015.80-0.82%
Jul 6, 202615.9315.9315.9315.9315.930.89%
Jul 2, 202615.7915.7915.7915.7915.79-0.13%
Jul 1, 202615.8115.8115.8115.8115.81-0.69%
Jun 30, 202615.9215.9215.9215.9215.920.57%
Jun 29, 202615.8315.8315.8315.8315.831.09%
Jun 26, 202615.6615.6615.6615.6615.66-0.25%
Jun 25, 202615.7015.7015.7015.7015.700.32%
Jun 24, 202615.6515.6515.6515.6515.650.06%
Jun 23, 202615.6415.6415.6415.6415.64-1.70%
Jun 22, 202615.9115.9115.9115.9115.91-0.13%
Jun 18, 202615.9315.9315.9315.9315.931.08%
Jun 17, 202615.7615.7615.7615.7615.76-0.88%
Jun 16, 202615.9015.9015.9015.9015.90-0.31%