New Hampshire Higher Education Savings Plan Trust - Sustainable Multi-Asset Portfolio Fund (FATPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.05 (0.32%)
At close: Jul 9, 2026
FATPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jul 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Jul 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Jul 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Jul 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jul 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| Jun 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jun 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| Jun 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jun 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jun 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.70% |
| Jun 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jun 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| Jun 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Jun 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jun 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jun 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.15% |
| Jun 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.54% |
| Jun 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Jun 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Jun 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.64% |
| Jun 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jun 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Jun 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jun 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| May 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| May 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| May 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| May 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| May 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| May 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| May 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| May 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| May 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| May 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.59% |
| May 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| May 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| May 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| May 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| May 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| May 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| May 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| May 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| May 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.25% |
| Apr 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |