Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Sustainable Multi-Asset Portfolio Fund (FATPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.13 (-0.82%)
At close: Oct 16, 2026

FATPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.6915.6915.6915.69--0.82%
Oct 15, 202615.8215.8215.8215.82-0.38%
Oct 14, 202615.7615.7615.7615.7615.76-0.88%
Oct 13, 202615.9015.9015.9015.9015.90-
Oct 12, 202615.9015.9015.9015.9015.90-0.25%
Oct 9, 202615.9415.9415.9415.9415.940.50%
Oct 8, 202615.8615.8615.8615.8615.86-0.56%
Oct 7, 202615.9515.9515.9515.9515.95-0.68%
Oct 6, 202616.0616.0616.0616.0616.060.25%
Oct 5, 202616.0216.0216.0216.0216.020.56%
Oct 2, 202615.9315.9315.9315.9315.930.70%
Oct 1, 202615.8215.8215.8215.8215.82-0.06%
Sep 30, 202615.8315.8315.8315.8315.83-0.44%
Sep 29, 202615.9015.9015.9015.9015.90-0.06%
Sep 28, 202615.9115.9115.9115.9115.91-0.56%
Sep 25, 202616.0016.0016.0016.0016.000.82%
Sep 24, 202615.8715.8715.8715.8715.87-0.31%
Sep 23, 202615.9215.9215.9215.9215.92-1.18%
Sep 22, 202616.1116.1116.1116.1116.11-
Sep 21, 202616.1116.1116.1116.1116.111.32%
Sep 18, 202615.9015.9015.9015.9015.90-0.06%
Sep 17, 202615.9115.9115.9115.9115.911.08%
Sep 16, 202615.7415.7415.7415.7415.74-0.25%
Sep 15, 202615.7815.7815.7815.7815.78-0.38%
Sep 14, 202615.8415.8415.8415.8415.84-0.69%
Sep 11, 202615.9515.9515.9515.9515.950.63%
Sep 10, 202615.8515.8515.8515.8515.85-1.00%
Sep 9, 202616.0116.0116.0116.0116.01-0.68%
Sep 8, 202616.1216.1216.1216.1216.12-0.31%
Sep 4, 202616.1716.1716.1716.1716.17-0.12%
Sep 3, 202616.1916.1916.1916.1916.191.00%
Sep 2, 202616.0316.0316.0316.0316.030.38%
Sep 1, 202615.9715.9715.9715.9715.97-0.75%
Aug 31, 202616.0916.0916.0916.0916.09-0.25%
Aug 28, 202616.1316.1316.1316.1316.13-0.49%
Aug 27, 202616.2116.2116.2116.2116.210.50%
Aug 26, 202616.1316.1316.1316.1316.13-0.25%
Aug 25, 202616.1716.1716.1716.1716.170.68%
Aug 24, 202616.0616.0616.0616.0616.06-0.37%
Aug 21, 202616.1216.1216.1216.1216.120.62%
Aug 20, 202616.0216.0216.0216.0216.02-0.31%
Aug 19, 202616.0716.0716.0716.0716.070.25%
Aug 18, 202616.0316.0316.0316.0316.03-0.80%
Aug 17, 202616.1616.1616.1616.1616.16-0.19%
Aug 14, 202616.1916.1916.1916.1916.19-0.18%
Aug 13, 202616.2216.2216.2216.2216.220.56%
Aug 12, 202616.1316.1316.1316.1316.130.44%
Aug 11, 202616.0616.0616.0616.0616.06-0.19%
Aug 10, 202616.0916.0916.0916.0916.09-0.19%
Aug 7, 202616.1216.1216.1216.1216.120.56%