American Funds 2070 Trgt Date Retire F1 (FATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.01 (0.08%)
At close: Feb 13, 2026
FATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Feb 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Feb 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Feb 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.08% |
| Feb 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Feb 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Feb 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Feb 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Jan 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jan 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jan 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Jan 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.66% |
| Jan 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jan 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jan 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Jan 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Jan 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jan 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Jan 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Jan 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Jan 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Jan 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jan 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Dec 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Dec 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Dec 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Dec 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.52% |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 13.18 | 12.95 | 0.38% |
| Dec 22, 2025 | 12.90 | 12.90 | 12.90 | 13.13 | 12.90 | 0.77% |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 13.03 | 12.80 | 0.85% |
| Dec 18, 2025 | 12.69 | 12.69 | 12.69 | 12.92 | 12.69 | 0.86% |
| Dec 17, 2025 | 12.59 | 12.59 | 12.59 | 12.81 | 12.58 | -1.00% |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 12.94 | 12.71 | -0.31% |
| Dec 15, 2025 | 12.75 | 12.75 | 12.75 | 12.98 | 12.75 | -0.23% |
| Dec 12, 2025 | 12.78 | 12.78 | 12.78 | 13.01 | 12.78 | -1.29% |
| Dec 11, 2025 | 12.95 | 12.95 | 12.95 | 13.18 | 12.95 | 0.30% |
| Dec 10, 2025 | 12.91 | 12.91 | 12.91 | 13.14 | 12.91 | 0.77% |
| Dec 9, 2025 | 12.81 | 12.81 | 12.81 | 13.04 | 12.81 | -0.08% |
| Dec 8, 2025 | 12.82 | 12.82 | 12.82 | 13.05 | 12.82 | -0.15% |
| Dec 5, 2025 | 12.84 | 12.84 | 12.84 | 13.07 | 12.84 | 0.15% |
| Dec 4, 2025 | 12.82 | 12.82 | 12.82 | 13.05 | 12.82 | 0.08% |
| Dec 3, 2025 | 12.81 | 12.81 | 12.81 | 13.04 | 12.81 | 0.46% |