FATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Apr 1, 2026	12.57	12.57	12.57	12.57	12.57	0.96%
Mar 31, 2026	12.45	12.45	12.45	12.45	12.45	2.81%
Mar 30, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%
Mar 27, 2026	12.17	12.17	12.17	12.17	12.17	-1.38%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
Mar 24, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Mar 20, 2026	12.39	12.39	12.39	12.39	12.39	-1.82%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.25%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Mar 16, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
Mar 13, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Mar 12, 2026	12.74	12.74	12.74	12.74	12.74	-1.77%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Mar 6, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Mar 4, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Mar 3, 2026	13.06	13.06	13.06	13.06	13.06	-1.88%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Feb 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Feb 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 25, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Feb 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Feb 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 18, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Feb 17, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Feb 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Feb 11, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Feb 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Feb 9, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	2.08%
Feb 5, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Feb 4, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 23, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 22, 2026	13.25	13.25	13.25	13.25	13.25	0.38%