FATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Jul 7, 2026	14.20	14.20	14.20	14.20	14.20	-0.98%
Jul 6, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Jul 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Jul 1, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Jun 30, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Jun 29, 2026	14.26	14.26	14.26	14.26	14.26	1.13%
Jun 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jun 25, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jun 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.68%
Jun 22, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Jun 18, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
Jun 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Jun 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jun 15, 2026	14.32	14.32	14.32	14.32	14.32	1.92%
Jun 12, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jun 11, 2026	14.00	14.00	14.00	14.00	14.00	2.34%
Jun 10, 2026	13.68	13.68	13.68	13.68	13.68	-1.79%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.82	-2.95%
Jun 4, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Jun 3, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Jun 2, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Jun 1, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
May 29, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
May 28, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
May 27, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
May 26, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
May 22, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
May 21, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
May 20, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
May 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-1.64%
May 14, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
May 13, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
May 6, 2026	13.99	13.99	13.99	13.99	13.99	1.97%
May 5, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
May 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
May 1, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.07%