American Funds 2070 Trgt Date Ret F-1 (FATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.02 (0.14%)
At close: Aug 26, 2026
FATSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Aug 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Aug 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Aug 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Aug 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Aug 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
| Aug 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Aug 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Aug 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Aug 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Aug 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Aug 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Aug 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Aug 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Aug 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Aug 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Jul 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jul 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| Jul 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.51% |
| Jul 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Jul 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jul 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Jul 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Jul 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jul 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Jul 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jul 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Jul 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Jul 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Jul 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jul 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Jul 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jul 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Jul 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jul 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Jul 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Jul 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Jun 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jun 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Jun 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Jun 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Jun 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.68% |
| Jun 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jun 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.20% |
| Jun 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Jun 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |