FATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-1.64%
May 14, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
May 13, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
May 6, 2026	13.99	13.99	13.99	13.99	13.99	1.97%
May 5, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
May 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
May 1, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 24, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Apr 22, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Apr 14, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Apr 13, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Apr 10, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Apr 9, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Apr 8, 2026	13.04	13.04	13.04	13.04	13.04	3.33%
Apr 7, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Apr 6, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Apr 1, 2026	12.57	12.57	12.57	12.57	12.57	0.96%
Mar 31, 2026	12.45	12.45	12.45	12.45	12.45	2.81%
Mar 30, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%
Mar 27, 2026	12.17	12.17	12.17	12.17	12.17	-1.38%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
Mar 24, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Mar 20, 2026	12.39	12.39	12.39	12.39	12.39	-1.82%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.25%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Mar 16, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
Mar 13, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Mar 12, 2026	12.74	12.74	12.74	12.74	12.74	-1.77%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	0.15%