American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.21 (0.91%)
Apr 2, 2026, 8:05 AM EST
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Apr 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Mar 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.55% |
| Mar 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.85% |
| Mar 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Mar 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Mar 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Mar 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.76% |
| Mar 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Mar 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.23% |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Mar 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| Mar 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Mar 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.68% |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Mar 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Mar 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Mar 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.04% |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Mar 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.76% |
| Mar 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Feb 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Feb 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Feb 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Feb 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Feb 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.94% |
| Feb 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Feb 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Feb 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Feb 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Feb 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.06% |
| Feb 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Feb 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Feb 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.70% |
| Feb 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.93% |
| Feb 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.08% |
| Feb 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Feb 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Feb 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Jan 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.86% |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jan 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jan 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jan 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Jan 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |