American Funds 2045 Target Date Retirement Fund (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
-0.03 (-0.12%)
Oct 22, 2025, 8:05 AM EDT
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | - |
| Oct 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Oct 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.94% |
| Oct 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Oct 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Oct 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Oct 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Oct 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.46% |
| Oct 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.16% |
| Oct 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Oct 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Oct 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Oct 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Oct 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Oct 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Oct 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Sep 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Sep 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Sep 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Sep 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Sep 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Sep 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Sep 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| Sep 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Sep 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Sep 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Sep 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Sep 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Sep 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Sep 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Sep 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Sep 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Sep 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Sep 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Sep 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Sep 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Aug 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Aug 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Aug 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Aug 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Aug 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Aug 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.37% |
| Aug 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Aug 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Aug 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Aug 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Aug 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Aug 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |