American Funds 2045 Target Date Retirement Fund® Class F-1 (FATTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.20
+0.14 (0.61%)
Jul 3, 2025, 4:00 PM EDT
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Jul 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Jul 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Jun 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jun 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Jun 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Jun 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Jun 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Jun 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jun 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jun 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.71% |
| Jun 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Jun 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Jun 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jun 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Jun 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Jun 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jun 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jun 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jun 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jun 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| May 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| May 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| May 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| May 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.57% |
| May 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| May 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| May 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
| May 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| May 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| May 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| May 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| May 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.22% |
| May 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| May 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| May 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| May 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| May 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.63% |
| May 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Apr 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Apr 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.31% |