Skip to main content
/
American Funds 2045 Target Date Retirement Fund® Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.01 (-0.05%)
Jun 6, 2025, 8:05 AM EDT

FATTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 24, 2014→Jun 6, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0022.31

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.3122.3122.3122.3122.310.45%
Jun 5, 202522.2122.2122.2122.2122.21-0.05%
Jun 4, 202522.2222.2222.2222.2222.220.36%
Jun 3, 202522.1422.1422.1422.1422.140.32%
Jun 2, 202522.0722.0722.0722.0722.070.55%
May 30, 202521.9521.9521.9521.9521.950.05%
May 29, 202521.9421.9421.9421.9421.940.32%
May 28, 202521.8721.8721.8721.8721.87-0.50%
May 27, 202521.9821.9821.9821.9821.981.57%
May 23, 202521.6421.6421.6421.6421.64-0.23%
May 22, 202521.6921.6921.6921.6921.690.05%
May 21, 202521.6821.6821.6821.6821.68-1.23%
May 20, 202521.9521.9521.9521.9521.95-0.14%
May 19, 202521.9821.9821.9821.9821.980.37%
May 16, 202521.9021.9021.9021.9021.900.46%
May 15, 202521.8021.8021.8021.8021.800.51%
May 14, 202521.6921.6921.6921.6921.69-0.05%
May 13, 202521.7021.7021.7021.7021.700.46%
May 12, 202521.6021.6021.6021.6021.602.22%
May 9, 202521.1321.1321.1321.1321.130.05%
May 8, 202521.1221.1221.1221.1221.120.28%
May 7, 202521.0621.0621.0621.0621.060.14%
May 6, 202521.0321.0321.0321.0321.03-0.57%
May 5, 202521.1521.1521.1521.1521.15-0.19%
May 2, 202521.1921.1921.1921.1921.191.63%
May 1, 202520.8520.8520.8520.8520.850.29%
Apr 30, 202520.7920.7920.7920.7920.790.24%
Apr 29, 202520.7420.7420.7420.7420.740.39%
Apr 28, 202520.6620.6620.6620.6620.660.29%
Apr 25, 202520.6020.6020.6020.6020.600.49%
Apr 24, 202520.5020.5020.5020.5020.501.64%
Apr 23, 202520.1720.1720.1720.1720.171.31%
Apr 22, 202519.9119.9119.9119.9119.911.84%
Apr 21, 202519.5519.5519.5519.5519.55-1.56%
Apr 17, 202519.8619.8619.8619.8619.860.10%
Apr 16, 202519.8419.8419.8419.8419.84-1.24%
Apr 15, 202520.0920.0920.0920.0920.090.20%
Apr 14, 202520.0520.0520.0520.0520.050.80%
Apr 11, 202519.8919.8919.8919.8919.891.53%
Apr 10, 202519.5919.5919.5919.5919.59-2.20%
Apr 9, 202520.0320.0320.0320.0320.036.71%
Apr 8, 202518.7718.7718.7718.7718.77-0.95%
Apr 7, 202518.9518.9518.9518.9518.95-3.66%
Apr 4, 202519.6719.6719.6719.6719.67-2.14%
Apr 3, 202520.1020.1020.1020.1020.10-3.46%
Apr 2, 202520.8220.8220.8220.8220.820.53%
Apr 1, 202520.7120.7120.7120.7120.710.44%
Mar 31, 202520.6220.6220.6220.6220.62-0.05%
Mar 28, 202520.6320.6320.6320.6320.63-1.48%
Mar 27, 202520.9420.9420.9420.9420.94-0.29%