Skip to main content
logo
American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.07 (0.29%)
Feb 3, 2026, 8:05 AM EST

FATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202624.3624.3624.3624.36--
Feb 2, 202624.3624.3624.3624.3624.360.29%
Jan 30, 202624.2924.2924.2924.2924.29-0.86%
Jan 29, 202624.5024.5024.5024.5024.50-
Jan 28, 202624.5024.5024.5024.5024.50-0.12%
Jan 27, 202624.5324.5324.5324.5324.530.70%
Jan 26, 202624.3624.3624.3624.3624.360.25%
Jan 23, 202624.3024.3024.3024.3024.300.12%
Jan 22, 202624.2724.2724.2724.2724.270.37%
Jan 21, 202624.1824.1824.1824.1824.180.96%
Jan 20, 202623.9523.9523.9523.9523.95-1.60%
Jan 16, 202624.3424.3424.3424.3424.340.16%
Jan 15, 202624.3024.3024.3024.3024.300.29%
Jan 14, 202624.2324.2324.2324.2324.23-0.33%
Jan 13, 202624.3124.3124.3124.3124.31-0.25%
Jan 12, 202624.3724.3724.3724.3724.370.25%
Jan 9, 202624.3124.3124.3124.3124.310.83%
Jan 8, 202624.1124.1124.1124.1124.11-0.17%
Jan 7, 202624.1524.1524.1524.1524.15-0.25%
Jan 6, 202624.2124.2124.2124.2124.210.79%
Jan 5, 202624.0224.0224.0224.0224.020.80%
Jan 2, 202623.8323.8323.8323.8323.830.72%
Dec 31, 202523.6623.6623.6623.6623.66-0.55%
Dec 30, 202523.7923.7923.7923.7923.79-
Dec 29, 202523.7923.7923.7923.7923.79-0.17%
Dec 26, 202523.8323.8323.8323.8323.830.08%
Dec 24, 202523.8123.8123.8123.8123.81-5.29%
Dec 23, 202523.7523.7523.7525.1423.750.40%
Dec 22, 202523.6623.6623.6625.0423.660.68%
Dec 19, 202523.5023.5023.5024.8723.500.77%
Dec 18, 202523.3223.3223.3224.6823.320.82%
Dec 17, 202523.1323.1323.1324.4823.13-0.89%
Dec 16, 202523.3423.3423.3424.7023.34-0.36%
Dec 15, 202523.4223.4223.4224.7923.42-0.20%
Dec 12, 202523.4723.4723.4724.8423.47-1.15%
Dec 11, 202523.7423.7423.7425.1323.740.32%
Dec 10, 202523.6723.6723.6725.0523.670.76%
Dec 9, 202523.4923.4923.4924.8623.49-0.12%
Dec 8, 202523.5223.5223.5224.8923.52-0.12%
Dec 5, 202523.5523.5523.5524.9223.540.08%
Dec 4, 202523.5323.5323.5324.9023.530.08%
Dec 3, 202523.5123.5123.5124.8823.510.40%
Dec 2, 202523.4123.4123.4124.7823.410.16%
Dec 1, 202523.3723.3723.3724.7423.37-0.80%
Nov 28, 202523.5623.5623.5624.9423.560.52%
Nov 26, 202523.4423.4423.4424.8123.440.77%
Nov 25, 202523.2623.2623.2624.6223.261.11%
Nov 24, 202523.0123.0123.0124.3523.011.21%
Nov 21, 202522.7322.7322.7324.0622.730.75%
Nov 20, 202522.5622.5622.5623.8822.56-1.20%