American Funds 2045 Target Date Retirement Fund (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.02 (0.08%)
Sep 17, 2025, 8:05 AM EDT
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Sep 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Sep 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Sep 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Sep 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Sep 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Sep 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Sep 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Sep 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Sep 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Sep 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Aug 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Aug 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Aug 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Aug 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Aug 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Aug 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.37% |
| Aug 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Aug 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Aug 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Aug 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Aug 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Aug 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Aug 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.16% |
| Aug 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Aug 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Aug 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Aug 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Aug 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.48% |
| Aug 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| Jul 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jul 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Jul 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Jul 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Jul 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Jul 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Jul 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Jul 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Jul 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Jul 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Jul 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jul 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Jul 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Jul 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jul 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
| Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |