American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.02 (0.08%)
Dec 5, 2025, 8:05 AM EST
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Dec 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Dec 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Dec 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Dec 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |
| Nov 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Nov 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| Nov 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.11% |
| Nov 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Nov 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.20% |
| Nov 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Nov 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
| Nov 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Nov 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Nov 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.49% |
| Nov 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Nov 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Nov 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.31% |
| Nov 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Nov 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| Nov 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Nov 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Nov 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Oct 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Oct 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
| Oct 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Oct 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Oct 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Oct 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Oct 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Oct 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53% |
| Oct 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Oct 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.94% |
| Oct 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Oct 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Oct 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Oct 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Oct 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.46% |
| Oct 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.16% |
| Oct 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Oct 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Oct 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Oct 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Oct 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Oct 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Oct 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Sep 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Sep 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Sep 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |