Skip to main content
logo
American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.01 (0.04%)
May 4, 2026, 8:05 AM EST

FATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202624.9524.9524.9524.95--
May 1, 202624.9524.9524.9524.9524.950.04%
Apr 30, 202624.9424.9424.9424.9424.941.26%
Apr 29, 202624.6324.6324.6324.6324.63-0.28%
Apr 28, 202624.7024.7024.7024.7024.70-0.64%
Apr 27, 202624.8624.8624.8624.8624.860.04%
Apr 24, 202624.8524.8524.8524.8524.850.53%
Apr 23, 202624.7224.7224.7224.7224.72-0.36%
Apr 22, 202624.8124.8124.8124.8124.810.81%
Apr 21, 202624.6124.6124.6124.6124.61-0.85%
Apr 20, 202624.8224.8224.8224.8224.82-0.36%
Apr 17, 202624.9124.9124.9124.9124.911.05%
Apr 16, 202624.6524.6524.6524.6524.65-
Apr 15, 202624.6524.6524.6524.6524.650.33%
Apr 14, 202624.5724.5724.5724.5724.571.07%
Apr 13, 202624.3124.3124.3124.3124.311.04%
Apr 10, 202624.0624.0624.0624.0624.060.08%
Apr 9, 202624.0424.0424.0424.0424.040.33%
Apr 8, 202623.9623.9623.9623.9623.963.01%
Apr 7, 202623.2623.2623.2623.2623.260.22%
Apr 6, 202623.2123.2123.2123.2123.210.35%
Apr 2, 202623.1323.1323.1323.1323.13-0.17%
Apr 1, 202623.1723.1723.1723.1723.170.91%
Mar 31, 202622.9622.9622.9622.9622.962.55%
Mar 30, 202622.3922.3922.3922.3922.39-0.36%
Mar 27, 202622.4722.4722.4722.4722.47-1.27%
Mar 26, 202622.7622.7622.7622.7622.76-1.85%
Mar 25, 202623.1923.1923.1923.1923.190.78%
Mar 24, 202623.0123.0123.0123.0123.01-0.30%
Mar 23, 202623.0823.0823.0823.0823.081.10%
Mar 20, 202622.8322.8322.8322.8322.83-1.76%
Mar 19, 202623.2423.2423.2423.2423.24-0.30%
Mar 18, 202623.3123.3123.3123.3123.31-1.23%
Mar 17, 202623.6023.6023.6023.6023.600.30%
Mar 16, 202623.5323.5323.5323.5323.530.99%
Mar 13, 202623.3023.3023.3023.3023.30-0.64%
Mar 12, 202623.4523.4523.4523.4523.45-1.68%
Mar 11, 202623.8523.8523.8523.8523.85-0.13%
Mar 10, 202623.8823.8823.8823.8823.880.13%
Mar 9, 202623.8523.8523.8523.8523.850.51%
Mar 6, 202623.7323.7323.7323.7323.73-1.04%
Mar 5, 202623.9823.9823.9823.9823.98-0.66%
Mar 4, 202624.1424.1424.1424.1424.140.50%
Mar 3, 202624.0224.0224.0224.0224.02-1.76%
Mar 2, 202624.4524.4524.4524.4524.45-0.45%
Feb 27, 202624.5624.5624.5624.5624.56-0.20%
Feb 26, 202624.6124.6124.6124.6124.61-0.20%
Feb 25, 202624.6624.6624.6624.6624.660.69%
Feb 24, 202624.4924.4924.4924.4924.490.66%
Feb 23, 202624.3324.3324.3324.3324.33-0.94%