American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+0.11 (0.42%)
Aug 26, 2026, 8:05 AM EST
FATTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Aug 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Aug 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80% |
| Aug 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Aug 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Aug 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Aug 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.42% |
| Aug 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Jul 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.63% |
| Jul 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.33% |
| Jul 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Jul 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Jul 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Jul 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Jul 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Jul 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Jul 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Jul 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Jul 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Jul 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Jul 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
| Jul 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jul 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Jul 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Jul 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.80% |
| Jul 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Jul 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Jun 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jun 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Jun 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jun 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Jun 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.39% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jun 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jun 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Jun 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |