American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.15 (-0.58%)
Jun 4, 2026, 8:05 AM EST
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| Jun 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| May 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| May 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| May 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| May 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| May 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.12% |
| May 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% |
| May 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| May 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| May 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.79% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| May 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| May 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Apr 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Apr 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Apr 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Apr 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Apr 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Apr 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Apr 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.85% |
| Apr 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Apr 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.05% |
| Apr 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Apr 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| Apr 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Apr 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Apr 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Apr 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Apr 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 3.01% |
| Apr 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Apr 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Apr 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Apr 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Mar 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.55% |
| Mar 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.85% |
| Mar 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |