American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.24 (-0.93%)
Oct 15, 2026, 8:05 AM EST
FATTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Oct 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.93% |
| Oct 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Oct 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Oct 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Oct 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Oct 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Oct 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| Oct 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Oct 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Sep 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Sep 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Sep 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.73% |
| Sep 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Sep 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Sep 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
| Sep 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Sep 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.28% |
| Sep 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.86% |
| Sep 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Sep 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Sep 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Sep 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.77% |
| Sep 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Sep 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Sep 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Sep 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Sep 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Sep 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Aug 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Aug 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Aug 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Aug 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80% |
| Aug 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Aug 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |