American Funds 2045 Target Date Retirement Fund Class F-1 (FATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.06 (-0.23%)
Jul 2, 2026, 4:00 PM EST
FATTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| Jul 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Jun 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jun 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Jun 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jun 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Jun 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.39% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jun 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jun 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Jun 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.64% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Jun 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.08% |
| Jun 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.57% |
| Jun 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Jun 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jun 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.66% |
| Jun 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| Jun 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| May 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| May 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| May 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| May 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| May 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.12% |
| May 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% |
| May 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| May 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| May 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.79% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| May 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| May 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Apr 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Apr 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Apr 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Apr 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Apr 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Apr 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |