Fidelity Freedom Index 2010 Premier II (FATUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
-0.03 (-0.22%)
Aug 29, 2025, 4:00 PM EDT

FATUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202513.6113.6113.6113.6113.61-0.22%
Aug 28, 202513.6413.6413.6413.6413.640.22%
Aug 27, 202513.6113.6113.6113.6113.61-
Aug 26, 202513.6113.6113.6113.6113.610.15%
Aug 25, 202513.5913.5913.5913.5913.59-0.22%
Aug 22, 202513.6213.6213.6213.6213.620.74%
Aug 21, 202513.5213.5213.5213.5213.52-0.22%
Aug 20, 202513.5513.5513.5513.5513.550.07%
Aug 19, 202513.5413.5413.5413.5413.54-0.07%
Aug 18, 202513.5513.5513.5513.5513.55-
Aug 15, 202513.5513.5513.5513.5513.55-0.07%
Aug 14, 202513.5613.5613.5613.5613.56-0.29%
Aug 13, 202513.6013.6013.6013.6013.600.44%
Aug 12, 202513.5413.5413.5413.5413.540.22%
Aug 11, 202513.5113.5113.5113.5113.51-0.07%
Aug 8, 202513.5213.5213.5213.5213.520.07%
Aug 7, 202513.5113.5113.5113.5113.510.07%
Aug 6, 202513.5013.5013.5013.5013.500.07%
Aug 5, 202513.4913.4913.4913.4913.49-0.07%
Aug 4, 202513.5013.5013.5013.5013.500.45%
Aug 1, 202513.4413.4413.4413.4413.440.22%
Jul 31, 202513.4113.4113.4113.4113.41-0.07%
Jul 30, 202513.4213.4213.4213.4213.42-0.30%
Jul 29, 202513.4613.4613.4613.4613.460.22%
Jul 28, 202513.4313.4313.4313.4313.43-0.15%
Jul 25, 202513.4513.4513.4513.4513.450.15%
Jul 24, 202513.4313.4313.4313.4313.43-0.15%
Jul 23, 202513.4513.4513.4513.4513.450.15%
Jul 22, 202513.4313.4313.4313.4313.430.15%
Jul 21, 202513.4113.4113.4113.4113.410.30%
Jul 18, 202513.3713.3713.3713.3713.370.07%
Jul 17, 202513.3613.3613.3613.3613.360.15%
Jul 16, 202513.3413.3413.3413.3413.340.23%
Jul 15, 202513.3113.3113.3113.3113.31-0.30%
Jul 14, 202513.3513.3513.3513.3513.35-
Jul 11, 202513.3513.3513.3513.3513.35-0.30%
Jul 10, 202513.3913.3913.3913.3913.390.07%
Jul 9, 202513.3813.3813.3813.3813.380.30%
Jul 8, 202513.3413.3413.3413.3413.34-
Jul 7, 202513.3413.3413.3413.3413.34-0.37%
Jul 3, 202513.3913.3913.3913.3913.39-
Jul 2, 202513.3913.3913.3913.3913.39-
Jul 1, 202513.3913.3913.3913.3913.39-
Jun 30, 202513.3913.3913.3913.3913.390.30%
Jun 27, 202513.3513.3513.3513.3513.35-
Jun 26, 202513.3513.3513.3513.3513.350.38%
Jun 25, 202513.3013.3013.3013.3013.300.08%
Jun 24, 202513.2913.2913.2913.2913.290.45%
Jun 23, 202513.2313.2313.2313.2313.230.30%
Jun 20, 202513.1913.1913.1913.1913.19-