FATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Mar 16, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Mar 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Mar 9, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Feb 24, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	-
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 6, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.37%