Fidelity Freedom Index 2010 Premier II (FATUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.02 (0.15%)
Sep 26, 2025, 4:00 PM EDT

FATUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202513.7713.7713.7713.7713.770.15%
Sep 25, 202513.7513.7513.7513.7513.75-0.22%
Sep 24, 202513.7813.7813.7813.7813.78-0.22%
Sep 23, 202513.8113.8113.8113.8113.810.07%
Sep 22, 202513.8013.8013.8013.8013.80-0.07%
Sep 19, 202513.8113.8113.8113.8113.810.07%
Sep 18, 202513.8013.8013.8013.8013.80-0.07%
Sep 17, 202513.8113.8113.8113.8113.81-0.07%
Sep 16, 202513.8213.8213.8213.8213.82-
Sep 15, 202513.8213.8213.8213.8213.820.29%
Sep 12, 202513.7813.7813.7813.7813.78-0.14%
Sep 11, 202513.8013.8013.8013.8013.800.36%
Sep 10, 202513.7513.7513.7513.7513.750.15%
Sep 9, 202513.7313.7313.7313.7313.73-0.07%
Sep 8, 202513.7413.7413.7413.7413.740.29%
Sep 5, 202513.7013.7013.7013.7013.700.37%
Sep 4, 202513.6513.6513.6513.6513.650.29%
Sep 3, 202513.6113.6113.6113.6113.610.29%
Sep 2, 202513.5713.5713.5713.5713.57-0.29%
Aug 29, 202513.6113.6113.6113.6113.61-0.22%
Aug 28, 202513.6413.6413.6413.6413.640.22%
Aug 27, 202513.6113.6113.6113.6113.61-
Aug 26, 202513.6113.6113.6113.6113.610.15%
Aug 25, 202513.5913.5913.5913.5913.59-0.22%
Aug 22, 202513.6213.6213.6213.6213.620.74%
Aug 21, 202513.5213.5213.5213.5213.52-0.22%
Aug 20, 202513.5513.5513.5513.5513.550.07%
Aug 19, 202513.5413.5413.5413.5413.54-0.07%
Aug 18, 202513.5513.5513.5513.5513.55-
Aug 15, 202513.5513.5513.5513.5513.55-0.07%
Aug 14, 202513.5613.5613.5613.5613.56-0.29%
Aug 13, 202513.6013.6013.6013.6013.600.44%
Aug 12, 202513.5413.5413.5413.5413.540.22%
Aug 11, 202513.5113.5113.5113.5113.51-0.07%
Aug 8, 202513.5213.5213.5213.5213.520.07%
Aug 7, 202513.5113.5113.5113.5113.510.07%
Aug 6, 202513.5013.5013.5013.5013.500.07%
Aug 5, 202513.4913.4913.4913.4913.49-0.07%
Aug 4, 202513.5013.5013.5013.5013.500.45%
Aug 1, 202513.4413.4413.4413.4413.440.22%
Jul 31, 202513.4113.4113.4113.4113.41-0.07%
Jul 30, 202513.4213.4213.4213.4213.42-0.30%
Jul 29, 202513.4613.4613.4613.4613.460.22%
Jul 28, 202513.4313.4313.4313.4313.43-0.15%
Jul 25, 202513.4513.4513.4513.4513.450.15%
Jul 24, 202513.4313.4313.4313.4313.43-0.15%
Jul 23, 202513.4513.4513.4513.4513.450.15%
Jul 22, 202513.4313.4313.4313.4313.430.15%
Jul 21, 202513.4113.4113.4113.4113.410.30%
Jul 18, 202513.3713.3713.3713.3713.370.07%