FATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	-
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 6, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jan 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 31, 2025	13.50	13.50	13.50	13.50	13.50	-0.30%
Dec 30, 2025	13.54	13.54	13.54	13.54	13.54	-3.63%
Dec 29, 2025	13.55	13.55	13.55	14.05	13.55	-
Dec 26, 2025	13.55	13.55	13.55	14.05	13.55	0.07%
Dec 24, 2025	13.54	13.54	13.54	14.04	13.54	0.14%
Dec 23, 2025	13.52	13.52	13.52	14.02	13.52	0.14%
Dec 22, 2025	13.50	13.50	13.50	14.00	13.50	0.14%
Dec 19, 2025	13.48	13.48	13.48	13.98	13.48	0.14%
Dec 18, 2025	13.46	13.46	13.46	13.96	13.46	0.29%
Dec 17, 2025	13.42	13.42	13.42	13.92	13.42	-0.22%
Dec 16, 2025	13.45	13.45	13.45	13.95	13.45	-0.07%
Dec 15, 2025	13.46	13.46	13.46	13.96	13.46	0.07%
Dec 12, 2025	13.45	13.45	13.45	13.95	13.45	-0.36%
Dec 11, 2025	13.50	13.50	13.50	14.00	13.50	0.07%
Dec 10, 2025	13.49	13.49	13.49	13.99	13.49	0.43%
Dec 9, 2025	13.43	13.43	13.43	13.93	13.43	-0.14%
Dec 8, 2025	13.45	13.45	13.45	13.95	13.45	-0.14%
Dec 5, 2025	13.47	13.47	13.47	13.97	13.47	-0.07%
Dec 4, 2025	13.48	13.48	13.48	13.98	13.48	-
Dec 3, 2025	13.48	13.48	13.48	13.98	13.48	0.14%
Dec 2, 2025	13.46	13.46	13.46	13.96	13.46	0.14%
Dec 1, 2025	13.44	13.44	13.44	13.94	13.44	-0.36%
Nov 28, 2025	13.49	13.49	13.49	13.99	13.49	0.07%
Nov 26, 2025	13.48	13.48	13.48	13.98	13.48	0.29%
Nov 25, 2025	13.44	13.44	13.44	13.94	13.44	0.36%
Nov 24, 2025	13.40	13.40	13.40	13.89	13.39	0.36%