FATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jun 11, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jun 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Jun 4, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jun 3, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Jun 2, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jun 1, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
May 29, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
May 28, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
May 27, 2026	14.00	14.00	14.00	14.00	14.00	-
May 26, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
May 22, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 21, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
May 20, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
May 18, 2026	13.85	13.85	13.85	13.85	13.85	-
May 15, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
May 14, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	-
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.28%
May 7, 2026	13.96	13.96	13.96	13.96	13.92	-0.36%
May 6, 2026	14.01	14.01	14.01	14.01	13.97	0.79%
May 5, 2026	13.90	13.90	13.90	13.90	13.86	0.29%
May 4, 2026	13.86	13.86	13.86	13.86	13.82	-0.22%
May 1, 2026	13.89	13.89	13.89	13.89	13.85	0.07%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.84	0.50%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.77	-0.28%
Apr 28, 2026	13.85	13.85	13.85	13.85	13.81	-0.14%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.83	-0.07%
Apr 24, 2026	13.88	13.88	13.88	13.88	13.84	0.29%
Apr 23, 2026	13.84	13.84	13.84	13.84	13.80	-0.22%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.83	0.36%
Apr 21, 2026	13.82	13.82	13.82	13.82	13.78	-0.43%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.84	-0.14%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.86	0.58%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.78	-
Apr 15, 2026	13.82	13.82	13.82	13.82	13.78	-
Apr 14, 2026	13.82	13.82	13.82	13.82	13.78	0.43%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.72	0.44%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.66	-0.07%
Apr 9, 2026	13.71	13.71	13.71	13.71	13.67	0.07%
Apr 8, 2026	13.70	13.70	13.70	13.70	13.66	1.04%
Apr 7, 2026	13.56	13.56	13.56	13.56	13.52	0.07%
Apr 6, 2026	13.55	13.55	13.55	13.55	13.51	0.07%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.50	0.07%