Fidelity Freedom Index 2015 Premier II (FATVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.03 (0.20%)
Jun 10, 2025, 4:00 PM EDT
FATVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jun 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jun 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jun 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jun 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Jun 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| May 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| May 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| May 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| May 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| May 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| May 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| May 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Apr 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Apr 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Apr 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Apr 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Apr 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Apr 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Apr 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Apr 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.53% |
| Apr 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Apr 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.95% |
| Apr 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Apr 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |