FATVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 11, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Jun 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jun 8, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 29, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
May 28, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-
May 26, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
May 22, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
May 14, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.30%
May 7, 2026	15.68	15.68	15.68	15.68	15.61	-0.32%
May 6, 2026	15.73	15.73	15.73	15.73	15.66	0.83%
May 5, 2026	15.60	15.60	15.60	15.60	15.53	0.39%
May 4, 2026	15.54	15.54	15.54	15.54	15.47	-0.26%
May 1, 2026	15.58	15.58	15.58	15.58	15.51	0.13%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.49	0.58%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.40	-0.32%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.45	-0.19%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.48	-0.06%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.49	0.32%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.44	-0.26%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.48	0.39%
Apr 21, 2026	15.49	15.49	15.49	15.49	15.42	-0.52%
Apr 20, 2026	15.57	15.57	15.57	15.57	15.50	-0.13%
Apr 17, 2026	15.59	15.59	15.59	15.59	15.52	0.65%
Apr 16, 2026	15.49	15.49	15.49	15.49	15.42	-
Apr 15, 2026	15.49	15.49	15.49	15.49	15.42	0.06%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.41	0.52%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.33	0.45%
Apr 10, 2026	15.33	15.33	15.33	15.33	15.27	-0.07%
Apr 9, 2026	15.34	15.34	15.34	15.34	15.28	0.13%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.26	1.25%