Fidelity Freedom Index 2015 Premier II (FATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.01 (0.06%)
At close: May 18, 2026
FATVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| May 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| May 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| May 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| May 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| May 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| May 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| May 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| May 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.61 | -0.32% |
| May 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | 0.83% |
| May 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 0.39% |
| May 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.47 | -0.26% |
| May 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | 0.13% |
| Apr 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.49 | 0.58% |
| Apr 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.40 | -0.32% |
| Apr 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | -0.19% |
| Apr 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.48 | -0.06% |
| Apr 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.49 | 0.32% |
| Apr 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.44 | -0.26% |
| Apr 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.48 | 0.39% |
| Apr 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | -0.51% |
| Apr 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.50 | -0.13% |
| Apr 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.52 | 0.65% |
| Apr 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | - |
| Apr 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | 0.06% |
| Apr 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.41 | 0.52% |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | 0.46% |
| Apr 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | -0.07% |
| Apr 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | 0.13% |
| Apr 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.26 | 1.26% |
| Apr 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | 0.07% |
| Apr 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 0.13% |
| Apr 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 0.07% |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.03 | 0.33% |
| Mar 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.98 | 1.08% |
| Mar 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | 0.20% |
| Mar 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | -0.47% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | -0.93% |
| Mar 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.47% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.93 | -0.27% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | 0.67% |
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.87 | -1.13% |
| Mar 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.07% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | -0.66% |
| Mar 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | 0.26% |
| Mar 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.11 | 0.66% |
| Mar 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.01 | -0.33% |
| Mar 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | -0.72% |
| Mar 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.17 | -0.26% |
| Mar 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.21 | -0.20% |