Fidelity Advisor Freedom 2025 Fund - Class A (FATWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.89
-0.01 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
FATWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jun 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jun 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jun 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jun 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jun 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jun 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| May 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| May 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| May 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| May 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| May 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| May 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 13, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| May 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| May 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.40% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.50 | -0.08% |
| May 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.51 | 0.08% |
| May 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.50 | -0.08% |
| May 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.51 | -0.23% |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.54 | 0.85% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.44 | 0.08% |
| Apr 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.43 | - |
| Apr 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.43 | 0.31% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.39 | 0.31% |
| Apr 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.35 | 0.39% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.30 | 1.19% |
| Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.16 | 0.88% |
| Apr 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.05 | 1.22% |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.91 | -1.04% |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.03 | 0.16% |
| Apr 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.01 | -0.48% |
| Apr 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | 0.24% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.04 | 0.89% |
| Apr 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 11.93 | 1.06% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 11.81 | -1.84% |
| Apr 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.03 | 4.09% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.56 | -0.99% |
| Apr 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.67 | -1.31% |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.83 | -3.24% |
| Apr 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.22 | -1.78% |
| Apr 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.45 | 0.23% |