Fidelity Advisor Freedom 2025 Fund - Class A (FATWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
-0.02 (-0.15%)
Jan 16, 2026, 9:30 AM EST
FATWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jan 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Jan 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Jan 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jan 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jan 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Dec 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Dec 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.13% |
| Dec 29, 2025 | 14.42 | 14.42 | 14.42 | 15.00 | 14.42 | -0.07% |
| Dec 26, 2025 | 14.43 | 14.43 | 14.43 | 15.01 | 14.43 | 0.07% |
| Dec 24, 2025 | 14.42 | 14.42 | 14.42 | 15.00 | 14.42 | 0.20% |
| Dec 23, 2025 | 14.39 | 14.39 | 14.39 | 14.97 | 14.39 | 0.27% |
| Dec 22, 2025 | 14.35 | 14.35 | 14.35 | 14.93 | 14.35 | 0.34% |
| Dec 19, 2025 | 14.31 | 14.31 | 14.31 | 14.88 | 14.30 | 0.34% |
| Dec 18, 2025 | 14.26 | 14.26 | 14.26 | 14.83 | 14.26 | 0.54% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.75 | 14.18 | -0.47% |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 14.82 | 14.25 | -0.13% |
| Dec 15, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | 0.07% |
| Dec 12, 2025 | 14.26 | 14.26 | 14.26 | 14.83 | 14.26 | -0.74% |
| Dec 11, 2025 | 14.36 | 14.36 | 14.36 | 14.94 | 14.36 | 0.20% |
| Dec 10, 2025 | 14.33 | 14.33 | 14.33 | 14.91 | 14.33 | 0.68% |
| Dec 9, 2025 | 14.24 | 14.24 | 14.24 | 14.81 | 14.24 | -0.20% |
| Dec 8, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | - |
| Dec 5, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | - |
| Dec 4, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | - |
| Dec 3, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | 0.34% |
| Dec 2, 2025 | 14.22 | 14.22 | 14.22 | 14.79 | 14.22 | 0.20% |
| Dec 1, 2025 | 14.19 | 14.19 | 14.19 | 14.76 | 14.19 | -0.54% |
| Nov 28, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | 0.13% |
| Nov 26, 2025 | 14.25 | 14.25 | 14.25 | 14.82 | 14.25 | 0.54% |
| Nov 25, 2025 | 14.17 | 14.17 | 14.17 | 14.74 | 14.17 | 0.68% |
| Nov 24, 2025 | 14.07 | 14.07 | 14.07 | 14.64 | 14.07 | 0.55% |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 14.56 | 14.00 | 0.69% |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 14.46 | 13.90 | -0.75% |
| Nov 19, 2025 | 14.01 | 14.01 | 14.01 | 14.57 | 14.01 | - |
| Nov 18, 2025 | 14.01 | 14.01 | 14.01 | 14.57 | 14.01 | -0.41% |
| Nov 17, 2025 | 14.06 | 14.06 | 14.06 | 14.63 | 14.06 | -0.54% |
| Nov 14, 2025 | 14.14 | 14.14 | 14.14 | 14.71 | 14.14 | -0.20% |
| Nov 13, 2025 | 14.17 | 14.17 | 14.17 | 14.74 | 14.17 | -0.81% |
| Nov 12, 2025 | 14.29 | 14.29 | 14.29 | 14.86 | 14.29 | 0.07% |
| Nov 11, 2025 | 14.28 | 14.28 | 14.28 | 14.85 | 14.28 | 0.27% |
| Nov 10, 2025 | 14.24 | 14.24 | 14.24 | 14.81 | 14.24 | 0.61% |
| Nov 7, 2025 | 14.15 | 14.15 | 14.15 | 14.72 | 14.15 | 0.20% |
| Nov 6, 2025 | 14.12 | 14.12 | 14.12 | 14.69 | 14.12 | -0.34% |
| Nov 5, 2025 | 14.17 | 14.17 | 14.17 | 14.74 | 14.17 | 0.07% |