Fidelity Advisor Freedom 2025 Fund - Class A (FATWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
+0.03 (0.23%)
Jul 29, 2025, 4:00 PM EDT

FATWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202513.2913.2913.2913.2913.29-0.37%
Jul 29, 202513.3413.3413.3413.3413.340.15%
Jul 28, 202513.3213.3213.3213.3213.32-0.37%
Jul 25, 202513.3713.3713.3713.3713.370.15%
Jul 24, 202513.3513.3513.3513.3513.35-0.15%
Jul 23, 202513.3713.3713.3713.3713.370.60%
Jul 22, 202513.2913.2913.2913.2913.290.15%
Jul 21, 202513.2713.2713.2713.2713.270.30%
Jul 18, 202513.2313.2313.2313.2313.230.08%
Jul 17, 202513.2213.2213.2213.2213.220.30%
Jul 16, 202513.1813.1813.1813.1813.180.30%
Jul 15, 202513.1413.1413.1413.1413.14-0.45%
Jul 14, 202513.2013.2013.2013.2013.200.08%
Jul 11, 202513.1913.1913.1913.1913.19-0.53%
Jul 10, 202513.2613.2613.2613.2613.260.08%
Jul 9, 202513.2513.2513.2513.2513.250.53%
Jul 8, 202513.1813.1813.1813.1813.18-
Jul 7, 202513.1813.1813.1813.1813.18-0.53%
Jul 3, 202513.2513.2513.2513.2513.250.23%
Jul 2, 202513.2213.2213.2213.2213.22-
Jul 1, 202513.2213.2213.2213.2213.22-0.08%
Jun 30, 202513.2313.2313.2313.2313.230.38%
Jun 27, 202513.1813.1813.1813.1813.180.23%
Jun 26, 202513.1513.1513.1513.1513.150.69%
Jun 25, 202513.0613.0613.0613.0613.06-0.08%
Jun 24, 202513.0713.0713.0713.0713.070.85%
Jun 23, 202512.9612.9612.9612.9612.960.54%
Jun 20, 202512.8912.8912.8912.8912.89-0.15%
Jun 18, 202512.9112.9112.9112.9112.910.08%
Jun 17, 202512.9012.9012.9012.9012.90-0.23%
Jun 16, 202512.9312.9312.9312.9312.930.31%
Jun 13, 202512.8912.8912.8912.8912.89-0.92%
Jun 12, 202513.0113.0113.0113.0113.010.39%
Jun 11, 202512.9612.9612.9612.9612.960.15%
Jun 10, 202512.9412.9412.9412.9412.940.23%
Jun 9, 202512.9112.9112.9112.9112.910.08%
Jun 6, 202512.9012.9012.9012.9012.900.08%
Jun 5, 202512.8912.8912.8912.8912.89-0.08%
Jun 4, 202512.9012.9012.9012.9012.900.55%
Jun 3, 202512.8312.8312.8312.8312.830.08%
Jun 2, 202512.8212.8212.8212.8212.820.16%
May 30, 202512.8012.8012.8012.8012.800.08%
May 29, 202512.7912.7912.7912.7912.790.39%
May 28, 202512.7412.7412.7412.7412.74-0.47%
May 27, 202512.8012.8012.8012.8012.800.95%
May 23, 202512.6812.6812.6812.6812.680.08%
May 22, 202512.6712.6712.6712.6712.670.08%
May 21, 202512.6612.6612.6612.6612.66-0.94%
May 20, 202512.7812.7812.7812.7812.78-0.16%
May 19, 202512.8012.8012.8012.8012.800.23%