Fidelity Advisor Freedom 2025 Fund - Class A (FATWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.03 (0.23%)
Jul 3, 2025, 4:00 PM EDT

FATWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202513.2513.2513.2513.2513.250.23%
Jul 2, 202513.2213.2213.2213.2213.22-
Jul 1, 202513.2213.2213.2213.2213.22-0.08%
Jun 30, 202513.2313.2313.2313.2313.230.38%
Jun 27, 202513.1813.1813.1813.1813.180.23%
Jun 26, 202513.1513.1513.1513.1513.150.69%
Jun 25, 202513.0613.0613.0613.0613.06-0.08%
Jun 24, 202513.0713.0713.0713.0713.070.85%
Jun 23, 202512.9612.9612.9612.9612.960.54%
Jun 20, 202512.8912.8912.8912.8912.89-0.15%
Jun 18, 202512.9112.9112.9112.9112.910.08%
Jun 17, 202512.9012.9012.9012.9012.90-0.23%
Jun 16, 202512.9312.9312.9312.9312.930.31%
Jun 13, 202512.8912.8912.8912.8912.89-0.92%
Jun 12, 202513.0113.0113.0113.0113.010.39%
Jun 11, 202512.9612.9612.9612.9612.960.15%
Jun 10, 202512.9412.9412.9412.9412.940.23%
Jun 9, 202512.9112.9112.9112.9112.910.08%
Jun 6, 202512.9012.9012.9012.9012.900.08%
Jun 5, 202512.8912.8912.8912.8912.89-0.08%
Jun 4, 202512.9012.9012.9012.9012.900.55%
Jun 3, 202512.8312.8312.8312.8312.830.08%
Jun 2, 202512.8212.8212.8212.8212.820.16%
May 30, 202512.8012.8012.8012.8012.800.08%
May 29, 202512.7912.7912.7912.7912.790.39%
May 28, 202512.7412.7412.7412.7412.74-0.47%
May 27, 202512.8012.8012.8012.8012.800.95%
May 23, 202512.6812.6812.6812.6812.680.08%
May 22, 202512.6712.6712.6712.6712.670.08%
May 21, 202512.6612.6612.6612.6612.66-0.94%
May 20, 202512.7812.7812.7812.7812.78-0.16%
May 19, 202512.8012.8012.8012.8012.800.23%
May 16, 202512.7712.7712.7712.7712.770.31%
May 15, 202512.7312.7312.7312.7312.730.47%
May 14, 202512.6712.6712.6712.6712.67-0.16%
May 13, 202512.6912.6912.6912.6912.690.40%
May 12, 202512.6412.6412.6412.6412.640.96%
May 9, 202512.5212.5212.5212.5212.52-3.40%
May 8, 202512.9612.9612.9612.9612.50-0.08%
May 7, 202512.9712.9712.9712.9712.510.08%
May 6, 202512.9612.9612.9612.9612.50-0.08%
May 5, 202512.9712.9712.9712.9712.51-0.23%
May 2, 202513.0013.0013.0013.0012.540.85%
May 1, 202512.8912.8912.8912.8912.440.08%
Apr 30, 202512.8812.8812.8812.8812.43-
Apr 29, 202512.8812.8812.8812.8812.430.31%
Apr 28, 202512.8412.8412.8412.8412.390.31%
Apr 25, 202512.8012.8012.8012.8012.350.39%
Apr 24, 202512.7512.7512.7512.7512.301.19%
Apr 23, 202512.6012.6012.6012.6012.160.88%