Fidelity Advisor Freedom 2025 Fund - Class A (FATWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.04 (0.27%)
At close: Feb 13, 2026
FATWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Feb 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Feb 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Feb 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Feb 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Feb 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Feb 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Feb 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Feb 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jan 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jan 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jan 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jan 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jan 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jan 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jan 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Jan 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Jan 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jan 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Jan 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Jan 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jan 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jan 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Dec 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Dec 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.13% |
| Dec 29, 2025 | 14.42 | 14.42 | 14.42 | 15.00 | 14.42 | -0.07% |
| Dec 26, 2025 | 14.43 | 14.43 | 14.43 | 15.01 | 14.43 | 0.07% |
| Dec 24, 2025 | 14.42 | 14.42 | 14.42 | 15.00 | 14.42 | 0.20% |
| Dec 23, 2025 | 14.39 | 14.39 | 14.39 | 14.97 | 14.39 | 0.27% |
| Dec 22, 2025 | 14.35 | 14.35 | 14.35 | 14.93 | 14.35 | 0.34% |
| Dec 19, 2025 | 14.31 | 14.31 | 14.31 | 14.88 | 14.30 | 0.34% |
| Dec 18, 2025 | 14.26 | 14.26 | 14.26 | 14.83 | 14.26 | 0.54% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.75 | 14.18 | -0.47% |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 14.82 | 14.25 | -0.13% |
| Dec 15, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | 0.07% |
| Dec 12, 2025 | 14.26 | 14.26 | 14.26 | 14.83 | 14.26 | -0.74% |
| Dec 11, 2025 | 14.36 | 14.36 | 14.36 | 14.94 | 14.36 | 0.20% |
| Dec 10, 2025 | 14.33 | 14.33 | 14.33 | 14.91 | 14.33 | 0.68% |
| Dec 9, 2025 | 14.24 | 14.24 | 14.24 | 14.81 | 14.24 | -0.20% |
| Dec 8, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | - |
| Dec 5, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | - |
| Dec 4, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | - |
| Dec 3, 2025 | 14.27 | 14.27 | 14.27 | 14.84 | 14.27 | 0.34% |