Fidelity Advisor Freedom 2025 A (FATWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.04 (-0.29%)
At close: Sep 18, 2026
FATWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Sep 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Sep 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Sep 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Sep 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Sep 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Sep 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Sep 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Sep 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Sep 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Sep 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Sep 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Sep 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Aug 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Aug 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Aug 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Aug 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Aug 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Aug 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Aug 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Aug 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Aug 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Aug 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Aug 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Aug 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Aug 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Aug 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Aug 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Aug 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Jul 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jul 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.32% |
| Jul 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Jul 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jul 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jul 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jul 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Jul 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jul 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jul 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Jul 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Jul 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Jul 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jul 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Jul 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Jul 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |