FATWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Jul 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jul 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
Jun 30, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Jun 29, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 24, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.21%
Jun 22, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Jun 12, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	1.69%
Jun 10, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jun 9, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jun 8, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 5, 2026	13.69	13.69	13.69	13.69	13.69	-2.00%
Jun 4, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Jun 2, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jun 1, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
May 29, 2026	13.94	13.94	13.94	13.94	13.94	-
May 28, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
May 27, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
May 22, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
May 21, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	-
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.48%
May 14, 2026	14.36	14.36	14.36	14.36	13.86	0.35%
May 13, 2026	14.31	14.31	14.31	14.31	13.81	0.28%
May 12, 2026	14.27	14.27	14.27	14.27	13.77	-0.48%
May 11, 2026	14.34	14.34	14.34	14.34	13.84	-0.07%
May 8, 2026	14.35	14.35	14.35	14.35	13.85	0.49%
May 7, 2026	14.28	14.28	14.28	14.28	13.78	-0.70%
May 6, 2026	14.38	14.38	14.38	14.38	13.87	1.34%
May 5, 2026	14.19	14.19	14.19	14.19	13.69	0.64%
May 4, 2026	14.10	14.10	14.10	14.10	13.60	-0.35%
May 1, 2026	14.15	14.15	14.15	14.15	13.65	-0.07%
Apr 30, 2026	14.16	14.16	14.16	14.16	13.66	0.86%
Apr 29, 2026	14.04	14.04	14.04	14.04	13.55	-0.35%
Apr 28, 2026	14.09	14.09	14.09	14.09	13.59	-0.35%
Apr 27, 2026	14.14	14.14	14.14	14.14	13.64	-0.07%
Apr 24, 2026	14.15	14.15	14.15	14.15	13.65	0.50%