Fidelity Advisor Freedom 2025 Fund - Class A (FATWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.12 (0.85%)
At close: Apr 30, 2026
FATWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Apr 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Apr 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Apr 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Apr 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Apr 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Apr 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| Apr 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Apr 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Apr 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Apr 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Apr 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Apr 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Apr 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Apr 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.06% |
| Apr 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Apr 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Apr 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Apr 1, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Mar 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.56% |
| Mar 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Mar 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Mar 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.55% |
| Mar 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.95% |
| Mar 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Mar 16, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Mar 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| Mar 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Mar 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Mar 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Mar 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Mar 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Mar 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| Mar 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.36% |
| Mar 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Feb 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Feb 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Feb 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Feb 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Feb 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |