Fidelity Freedom Index 2020 Premier II (FATYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.04 (0.24%)
Jul 29, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Jul 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Jul 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jul 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Jul 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jul 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Jul 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jul 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jul 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jul 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jul 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jul 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jul 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jul 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jul 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Jul 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jul 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Jul 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jul 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Jul 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jul 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jun 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jun 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jun 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Jun 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Jun 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jun 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jun 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jun 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jun 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jun 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Jun 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jun 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jun 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jun 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Jun 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| May 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| May 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |