Fidelity Freedom Index 2020 Premier II (FATYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.16 (0.94%)
At close: Feb 6, 2026
FATYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Feb 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Feb 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jan 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jan 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Jan 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jan 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jan 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.94% |
| Jan 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jan 15, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Jan 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jan 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jan 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jan 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jan 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Jan 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jan 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jan 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Dec 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.06% |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 17.80 | 16.92 | -0.06% |
| Dec 26, 2025 | 16.93 | 16.93 | 16.93 | 17.81 | 16.93 | 0.06% |
| Dec 24, 2025 | 16.92 | 16.92 | 16.92 | 17.80 | 16.92 | 0.23% |
| Dec 23, 2025 | 16.88 | 16.88 | 16.88 | 17.76 | 16.88 | 0.23% |
| Dec 22, 2025 | 16.84 | 16.84 | 16.84 | 17.72 | 16.84 | 0.23% |
| Dec 19, 2025 | 16.81 | 16.81 | 16.81 | 17.68 | 16.80 | 0.28% |
| Dec 18, 2025 | 16.76 | 16.76 | 16.76 | 17.63 | 16.76 | 0.40% |
| Dec 17, 2025 | 16.69 | 16.69 | 16.69 | 17.56 | 16.69 | -0.40% |
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 17.63 | 16.76 | -0.11% |
| Dec 15, 2025 | 16.78 | 16.78 | 16.78 | 17.65 | 16.78 | 0.06% |
| Dec 12, 2025 | 16.77 | 16.77 | 16.77 | 17.64 | 16.77 | -0.56% |
| Dec 11, 2025 | 16.86 | 16.86 | 16.86 | 17.74 | 16.86 | 0.11% |
| Dec 10, 2025 | 16.84 | 16.84 | 16.84 | 17.72 | 16.84 | 0.57% |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 17.62 | 16.75 | -0.11% |
| Dec 8, 2025 | 16.77 | 16.77 | 16.77 | 17.64 | 16.77 | -0.23% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 17.68 | 16.80 | - |
| Dec 4, 2025 | 16.81 | 16.81 | 16.81 | 17.68 | 16.80 | - |
| Dec 3, 2025 | 16.81 | 16.81 | 16.81 | 17.68 | 16.80 | 0.23% |
| Dec 2, 2025 | 16.77 | 16.77 | 16.77 | 17.64 | 16.77 | 0.17% |
| Dec 1, 2025 | 16.74 | 16.74 | 16.74 | 17.61 | 16.74 | -0.45% |
| Nov 28, 2025 | 16.81 | 16.81 | 16.81 | 17.69 | 16.81 | 0.11% |
| Nov 26, 2025 | 16.80 | 16.80 | 16.80 | 17.67 | 16.80 | 0.45% |
| Nov 25, 2025 | 16.72 | 16.72 | 16.72 | 17.59 | 16.72 | 0.57% |
| Nov 24, 2025 | 16.62 | 16.62 | 16.62 | 17.49 | 16.62 | 0.52% |