Fidelity Freedom Index 2020 Premier II (FATYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.09 (-0.54%)
Jul 7, 2025, 4:00 PM EDT

FATYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.6416.6416.6416.6416.64-0.54%
Jul 3, 202516.7316.7316.7316.7316.730.18%
Jul 2, 202516.7016.7016.7016.7016.700.06%
Jul 1, 202516.6916.6916.6916.6916.69-
Jun 30, 202516.6916.6916.6916.6916.690.36%
Jun 27, 202516.6316.6316.6316.6316.630.12%
Jun 26, 202516.6116.6116.6116.6116.610.48%
Jun 25, 202516.5316.5316.5316.5316.53-
Jun 24, 202516.5316.5316.5316.5316.530.67%
Jun 23, 202516.4216.4216.4216.4216.420.49%
Jun 20, 202516.3416.3416.3416.3416.34-0.12%
Jun 18, 202516.3616.3616.3616.3616.360.06%
Jun 17, 202516.3516.3516.3516.3516.35-0.24%
Jun 16, 202516.3916.3916.3916.3916.390.24%
Jun 13, 202516.3516.3516.3516.3516.35-0.67%
Jun 12, 202516.4616.4616.4616.4616.460.37%
Jun 11, 202516.4016.4016.4016.4016.400.12%
Jun 10, 202516.3816.3816.3816.3816.380.24%
Jun 9, 202516.3416.3416.3416.3416.340.12%
Jun 6, 202516.3216.3216.3216.3216.32-
Jun 5, 202516.3216.3216.3216.3216.32-0.18%
Jun 4, 202516.3516.3516.3516.3516.350.43%
Jun 3, 202516.2816.2816.2816.2816.280.06%
Jun 2, 202516.2716.2716.2716.2716.270.12%
May 30, 202516.2516.2516.2516.2516.250.12%
May 29, 202516.2316.2316.2316.2316.230.31%
May 28, 202516.1816.1816.1816.1816.18-0.37%
May 27, 202516.2416.2416.2416.2416.240.93%
May 23, 202516.0916.0916.0916.0916.09-
May 22, 202516.0916.0916.0916.0916.090.06%
May 21, 202516.0816.0816.0816.0816.08-0.86%
May 20, 202516.2216.2216.2216.2216.22-0.12%
May 19, 202516.2416.2416.2416.2416.240.06%
May 16, 202516.2316.2316.2316.2316.230.31%
May 15, 202516.1816.1816.1816.1816.180.50%
May 14, 202516.1016.1016.1016.1016.10-0.19%
May 13, 202516.1316.1316.1316.1316.130.25%
May 12, 202516.0916.0916.0916.0916.090.81%
May 9, 202515.9615.9615.9615.9615.96-0.75%
May 8, 202516.0816.0816.0816.0816.08-0.12%
May 7, 202516.1016.1016.1016.1016.100.12%
May 6, 202516.0816.0816.0816.0816.08-0.12%
May 5, 202516.1016.1016.1016.1016.10-0.19%
May 2, 202516.1316.1316.1316.1316.130.50%
May 1, 202516.0516.0516.0516.0516.05-0.06%
Apr 30, 202516.0616.0616.0616.0616.060.06%
Apr 29, 202516.0516.0516.0516.0516.050.25%
Apr 28, 202516.0116.0116.0116.0116.010.38%
Apr 25, 202515.9515.9515.9515.9515.950.31%
Apr 24, 202515.9015.9015.9015.9015.901.02%