Skip to main content
logo
Fidelity Freedom Index 2020 Premier II (FATYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.04 (0.23%)
Dec 3, 2025, 9:30 AM EST

FATYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202517.6817.6817.6817.6817.680.23%
Dec 2, 202517.6417.6417.6417.6417.640.17%
Dec 1, 202517.6117.6117.6117.6117.61-0.45%
Nov 28, 202517.6917.6917.6917.6917.690.11%
Nov 26, 202517.6717.6717.6717.6717.670.45%
Nov 25, 202517.5917.5917.5917.5917.590.57%
Nov 24, 202517.4917.4917.4917.4917.490.52%
Nov 21, 202517.4017.4017.4017.4017.400.58%
Nov 20, 202517.3017.3017.3017.3017.30-0.57%
Nov 19, 202517.4017.4017.4017.4017.40-
Nov 18, 202517.4017.4017.4017.4017.40-0.34%
Nov 17, 202517.4617.4617.4617.4617.46-0.46%
Nov 14, 202517.5417.5417.5417.5417.54-0.11%
Nov 13, 202517.5617.5617.5617.5617.56-0.79%
Nov 12, 202517.7017.7017.7017.7017.700.11%
Nov 11, 202517.6817.6817.6817.6817.680.28%
Nov 10, 202517.6317.6317.6317.6317.630.57%
Nov 7, 202517.5317.5317.5317.5317.530.06%
Nov 6, 202517.5217.5217.5217.5217.52-0.11%
Nov 5, 202517.5417.5417.5417.5417.54-0.06%
Nov 4, 202517.5517.5517.5517.5517.55-0.51%
Nov 3, 202517.6417.6417.6417.6417.640.06%
Oct 31, 202517.6317.6317.6317.6317.63-
Oct 30, 202517.6317.6317.6317.6317.63-0.40%
Oct 29, 202517.7017.7017.7017.7017.70-0.34%
Oct 28, 202517.7617.7617.7617.7617.760.06%
Oct 27, 202517.7517.7517.7517.7517.750.51%
Oct 24, 202517.6617.6617.6617.6617.660.28%
Oct 23, 202517.6117.6117.6117.6117.610.17%
Oct 22, 202517.5817.5817.5817.5817.58-0.17%
Oct 21, 202517.6117.6117.6117.6117.61-0.06%
Oct 20, 202517.6217.6217.6217.6217.620.51%
Oct 17, 202517.5317.5317.5317.5317.530.06%
Oct 16, 202517.5217.5217.5217.5217.520.06%
Oct 15, 202517.5117.5117.5117.5117.510.23%
Oct 14, 202517.4717.4717.4717.4717.470.06%
Oct 13, 202517.4617.4617.4617.4617.460.69%
Oct 10, 202517.3417.3417.3417.3417.34-0.86%
Oct 9, 202517.4917.4917.4917.4917.49-0.23%
Oct 8, 202517.5317.5317.5317.5317.530.29%
Oct 7, 202517.4817.4817.4817.4817.48-0.17%
Oct 6, 202517.5117.5117.5117.5117.510.06%
Oct 3, 202517.5017.5017.5017.5017.500.06%
Oct 2, 202517.4917.4917.4917.4917.490.17%
Oct 1, 202517.4617.4617.4617.4617.460.29%
Sep 30, 202517.4117.4117.4117.4117.410.12%
Sep 29, 202517.3917.3917.3917.3917.390.29%
Sep 26, 202517.3417.3417.3417.3417.340.23%
Sep 25, 202517.3017.3017.3017.3017.30-0.29%
Sep 24, 202517.3517.3517.3517.3517.35-0.29%