Skip to main content
logo
Fidelity Freedom Index 2020 Premier II (FATYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.05 (0.29%)
At close: Oct 2, 2026

FATYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202617.4717.4717.4717.4717.470.29%
Oct 1, 202617.4217.4217.4217.4217.420.11%
Sep 30, 202617.4017.4017.4017.4017.40-0.23%
Sep 29, 202617.4417.4417.4417.4417.44-0.11%
Sep 28, 202617.4617.4617.4617.4617.46-0.63%
Sep 25, 202617.5717.5717.5717.5717.570.40%
Sep 24, 202617.5017.5017.5017.5017.50-0.40%
Sep 23, 202617.5717.5717.5717.5717.57-0.85%
Sep 22, 202617.7217.7217.7217.7217.72-
Sep 21, 202617.7217.7217.7217.7217.720.80%
Sep 18, 202617.5817.5817.5817.5817.58-0.23%
Sep 17, 202617.6217.6217.6217.6217.620.74%
Sep 16, 202617.4917.4917.4917.4917.49-0.17%
Sep 15, 202617.5217.5217.5217.5217.52-0.28%
Sep 14, 202617.5717.5717.5717.5717.57-0.34%
Sep 11, 202617.6317.6317.6317.6317.630.23%
Sep 10, 202617.5917.5917.5917.5917.59-0.68%
Sep 9, 202617.7117.7117.7117.7117.71-0.39%
Sep 8, 202617.7817.7817.7817.7817.78-0.17%
Sep 4, 202617.8117.8117.8117.8117.81-
Sep 3, 202617.8117.8117.8117.8117.810.51%
Sep 2, 202617.7217.7217.7217.7217.720.23%
Sep 1, 202617.6817.6817.6817.6817.68-0.45%
Aug 31, 202617.7617.7617.7617.7617.76-0.17%
Aug 28, 202617.7917.7917.7917.7917.79-0.34%
Aug 27, 202617.8517.8517.8517.8517.850.17%
Aug 26, 202617.8217.8217.8217.8217.82-0.11%
Aug 25, 202617.8417.8417.8417.8417.840.45%
Aug 24, 202617.7617.7617.7617.7617.76-0.11%
Aug 21, 202617.7817.7817.7817.7817.780.23%
Aug 20, 202617.7417.7417.7417.7417.74-0.34%
Aug 19, 202617.8017.8017.8017.8017.800.39%
Aug 18, 202617.7317.7317.7317.7317.73-0.39%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-0.17%
Aug 13, 202617.8717.8717.8717.8717.870.39%
Aug 12, 202617.8017.8017.8017.8017.800.23%
Aug 11, 202617.7617.7617.7617.7617.76-0.06%
Aug 10, 202617.7717.7717.7717.7717.77-0.17%
Aug 7, 202617.8017.8017.8017.8017.800.45%
Aug 6, 202617.7217.7217.7217.7217.72-0.28%
Aug 5, 202617.7717.7717.7717.7717.77-
Aug 4, 202617.7717.7717.7717.7717.770.91%
Aug 3, 202617.6117.6117.6117.6117.610.51%
Jul 31, 202617.5217.5217.5217.5217.520.06%
Jul 30, 202617.5117.5117.5117.5117.510.86%
Jul 29, 202617.3617.3617.3617.3617.36-0.63%
Jul 28, 202617.4717.4717.4717.4717.470.06%
Jul 27, 202617.4617.4617.4617.4617.460.17%
Jul 24, 202617.4317.4317.4317.4317.43-0.11%