NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Aggressive Growth Allocation 529 Portfolio Fund (FAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.28 (1.59%)
At close: Apr 2, 2026
FAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Apr 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.59% |
| Mar 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.26% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Mar 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.37% |
| Mar 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Mar 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Mar 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Mar 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Mar 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.57% |
| Mar 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Mar 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Mar 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Mar 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Mar 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.83% |
| Mar 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.36% |
| Mar 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Mar 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Mar 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Mar 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.09% |
| Mar 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.75% |
| Mar 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Mar 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.71% |
| Mar 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
| Feb 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Feb 26, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Feb 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Feb 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Feb 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Feb 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Feb 19, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Feb 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
| Feb 17, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Feb 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Feb 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.27% |
| Feb 11, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Feb 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Feb 9, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Feb 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.90% |
| Feb 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.13% |
| Feb 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Feb 3, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Feb 2, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Jan 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Jan 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Jan 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Jan 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.91% |
| Jan 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
| Jan 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jan 22, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |