NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Aggressive Growth Allocation 529 Portfolio Fund (FAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
0.00 (0.00%)
At close: Feb 17, 2026
FAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.06% |
| Jan 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.17% |
| Jan 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
| Jan 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Jan 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Jan 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Dec 31, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Dec 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Dec 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Dec 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Dec 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Dec 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Dec 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Dec 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Dec 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Dec 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Dec 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Nov 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Nov 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.85% |
| Nov 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.31% |
| Nov 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Nov 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Nov 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Nov 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Nov 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Nov 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Nov 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.21% |
| Nov 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Nov 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Nov 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.46% |
| Nov 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Nov 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Nov 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Nov 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Nov 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Nov 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Oct 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Oct 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Oct 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.11% |
| Oct 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Oct 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Oct 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Oct 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Oct 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Oct 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Oct 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Oct 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 12.68% |
| Oct 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -9.87% |