Skip to main content
logo
NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Aggressive Growth Allocation 529 Portfolio Fund (FAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.01 (-0.05%)
At close: Aug 27, 2026

FAUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202620.5220.5220.5220.5220.520.29%
Aug 26, 202620.4620.4620.4620.4620.46-0.05%
Aug 25, 202620.4720.4720.4720.4720.470.39%
Aug 24, 202620.3920.3920.3920.3920.39-0.24%
Aug 21, 202620.4420.4420.4420.4420.440.49%
Aug 20, 202620.3420.3420.3420.3420.34-0.59%
Aug 19, 202620.4620.4620.4620.4620.460.05%
Aug 18, 202620.4520.4520.4520.4520.45-0.82%
Aug 17, 202620.6220.6220.6220.6220.62-0.29%
Aug 14, 202620.6820.6820.6820.6820.68-0.10%
Aug 13, 202620.7020.7020.7020.7020.700.58%
Aug 12, 202620.5820.5820.5820.5820.580.34%
Aug 11, 202620.5120.5120.5120.5120.51-0.24%
Aug 10, 202620.5620.5620.5620.5620.56-0.05%
Aug 7, 202620.5720.5720.5720.5720.570.64%
Aug 6, 202620.4420.4420.4420.4420.44-0.20%
Aug 5, 202620.4820.4820.4820.4820.48-
Aug 4, 202620.4820.4820.4820.4820.481.44%
Aug 3, 202620.1920.1920.1920.1920.191.10%
Jul 31, 202619.9719.9719.9719.9719.970.50%
Jul 30, 202619.8719.8719.8719.8719.871.90%
Jul 29, 202619.5019.5019.5019.5019.50-1.22%
Jul 28, 202619.7419.7419.7419.7419.74-0.10%
Jul 27, 202619.7619.7619.7619.7619.760.05%
Jul 24, 202619.7519.7519.7519.7519.750.05%
Jul 23, 202619.7419.7419.7419.7419.74-1.20%
Jul 22, 202619.9819.9819.9819.9819.980.05%
Jul 21, 202619.9719.9719.9719.9719.971.11%
Jul 20, 202619.7519.7519.7519.7519.75-0.25%
Jul 17, 202619.8019.8019.8019.8019.80-1.00%
Jul 16, 202620.0020.0020.0020.0020.00-0.70%
Jul 15, 202620.1420.1420.1420.1420.140.45%
Jul 14, 202620.0520.0520.0520.0520.050.50%
Jul 13, 202619.9519.9519.9519.9519.95-0.80%
Jul 10, 202620.1120.1120.1120.1120.110.40%
Jul 9, 202620.0320.0320.0320.0320.030.96%
Jul 8, 202619.8419.8419.8419.8419.84-0.60%
Jul 7, 202619.9619.9619.9619.9619.96-0.70%
Jul 6, 202620.1020.1020.1020.1020.100.70%
Jul 2, 202619.9619.9619.9619.9619.960.10%
Jul 1, 202619.9419.9419.9419.9419.94-0.60%
Jun 30, 202620.0620.0620.0620.0620.060.65%
Jun 29, 202619.9319.9319.9319.9319.931.12%
Jun 26, 202619.7119.7119.7119.7119.71-0.40%
Jun 25, 202619.7919.7919.7919.7919.790.51%
Jun 24, 202619.6919.6919.6919.6919.69-0.15%
Jun 23, 202619.7219.7219.7219.7219.72-1.65%
Jun 22, 202620.0520.0520.0520.0520.05-0.20%
Jun 18, 202620.0920.0920.0920.0920.090.70%
Jun 17, 202619.9519.9519.9519.9519.95-0.75%