NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Aggressive Growth Allocation 529 Portfolio Fund (FAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.06 (0.30%)
At close: Oct 16, 2026
FAUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Oct 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Oct 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Oct 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Oct 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Oct 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Oct 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Oct 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Oct 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Oct 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Oct 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Sep 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Sep 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Sep 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Sep 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Sep 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| Sep 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Sep 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.34% |
| Sep 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Sep 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Sep 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Sep 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Sep 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Sep 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Sep 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Sep 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Sep 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Sep 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Aug 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Aug 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Aug 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Aug 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Aug 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Aug 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Aug 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Aug 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Aug 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Aug 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Aug 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Aug 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Aug 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Aug 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |