NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Aggressive Growth Allocation 529 Portfolio Fund (FAUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.12 (-0.60%)
At close: Jul 9, 2026
FAUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Jul 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Jul 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| Jul 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jul 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jul 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Jun 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Jun 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.12% |
| Jun 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Jun 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Jun 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Jun 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.65% |
| Jun 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Jun 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Jun 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Jun 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Jun 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.61% |
| Jun 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Jun 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.65% |
| Jun 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.38% |
| Jun 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| Jun 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Jun 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.34% |
| Jun 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jun 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Jun 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jun 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| May 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| May 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| May 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| May 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| May 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| May 21, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| May 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
| May 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| May 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| May 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.36% |
| May 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| May 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| May 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| May 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| May 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| May 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| May 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.66% |
| May 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| May 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.57% |
| May 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Apr 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Apr 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |