New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FAUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.18 (1.03%)
At close: Apr 2, 2026
FAUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Apr 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Mar 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.67% |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Mar 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.19% |
| Mar 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.47% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Mar 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Mar 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Mar 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.90% |
| Mar 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Mar 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.43% |
| Mar 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Mar 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
| Mar 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.32% |
| Mar 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.73% |
| Mar 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Mar 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Mar 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.36% |
| Mar 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.50% |
| Mar 5, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Mar 4, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Mar 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.91% |
| Mar 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Feb 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.85% |
| Feb 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
| Feb 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Feb 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.02% |
| Feb 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.17% |
| Feb 20, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
| Feb 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Feb 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Feb 17, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Feb 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Feb 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.90% |
| Feb 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Feb 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Feb 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Feb 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.62% |
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.61% |
| Feb 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% |
| Feb 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.72% |
| Feb 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Jan 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67% |
| Jan 29, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Jan 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Jan 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Jan 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Jan 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |