Skip to main content
logo
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FAUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
At close: Feb 17, 2026

FAUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.4818.4818.4818.4818.48-4.30%
Jan 30, 202619.3119.3119.3119.3119.312.12%
Jan 22, 202618.9118.9118.9118.9118.91-1.66%
Jan 20, 202619.2319.2319.2319.2319.23-1.13%
Jan 12, 202619.4519.4519.4519.4519.450.10%
Jan 6, 202619.4319.4319.4319.4319.43-0.61%
Dec 31, 202519.5519.5519.5519.5519.55-0.20%
Dec 30, 202519.5919.5919.5919.5919.59-0.51%
Dec 29, 202519.6919.6919.6919.6919.691.55%
Dec 22, 202519.3919.3919.3919.3919.391.47%
Dec 19, 202519.1119.1119.1119.1119.11-0.26%
Dec 16, 202519.1619.1619.1619.1619.16-0.42%
Dec 15, 202519.2419.2419.2419.2419.24-1.48%
Dec 8, 202519.5319.5319.5319.5319.530.31%
Dec 4, 202519.4719.4719.4719.4719.47-0.15%
Dec 3, 202519.5019.5019.5019.5019.500.41%
Dec 2, 202519.4219.4219.4219.4219.42-0.61%
Dec 1, 202519.5419.5419.5419.5419.540.41%
Nov 28, 202519.4619.4619.4619.4619.460.88%
Nov 26, 202519.2919.2919.2919.2919.290.63%
Nov 25, 202519.1719.1719.1719.1719.172.46%
Nov 24, 202518.7118.7118.7118.7118.710.38%
Nov 21, 202518.6418.6418.6418.6418.64-2.00%
Nov 20, 202519.0219.0219.0219.0219.020.90%
Nov 19, 202518.8518.8518.8518.8518.85-1.41%
Nov 18, 202519.1219.1219.1219.1219.12-0.93%
Nov 17, 202519.3019.3019.3019.3019.300.21%
Nov 14, 202519.2619.2619.2619.2619.26-2.23%
Nov 13, 202519.7019.7019.7019.7019.700.10%
Nov 12, 202519.6819.6819.6819.6819.68-0.30%
Nov 11, 202519.7419.7419.7419.7419.742.33%
Nov 10, 202519.2919.2919.2919.2919.29-0.26%
Nov 7, 202519.3419.3419.3419.3419.34-1.73%
Nov 6, 202519.6819.6819.6819.6819.680.10%
Nov 5, 202519.6619.6619.6619.6619.66-1.70%
Nov 4, 202520.0020.0020.0020.0020.000.40%
Nov 3, 202519.9219.9219.9219.9219.920.15%
Oct 31, 202519.8919.8919.8919.8919.89-1.58%
Oct 30, 202520.2120.2120.2120.2120.210.70%
Oct 29, 202520.0720.0720.0720.0720.070.96%
Oct 28, 202519.8819.8819.8819.8819.881.58%
Oct 27, 202519.5719.5719.5719.5719.571.03%
Oct 24, 202519.3719.3719.3719.3719.370.94%
Oct 23, 202519.1919.1919.1919.1919.19-0.62%
Oct 22, 202519.3119.3119.3119.3119.31-0.10%
Oct 21, 202519.3319.3319.3319.3319.330.99%
Oct 20, 202519.1419.1419.1419.1419.140.42%
Oct 17, 202519.0619.0619.0619.0619.06-0.42%
Oct 16, 202519.1419.1419.1419.1419.1415.09%
Oct 15, 202516.6316.6316.6316.6316.63-11.73%