New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FAUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.05 (0.25%)
At close: Jul 9, 2026
FAUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Jul 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jul 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Jul 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Jul 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.57% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.57% |
| Jun 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jun 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Jun 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Jun 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.11% |
| Jun 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.63% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.22% |
| Jun 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Jun 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.57% |
| Jun 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.77% |
| Jun 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.17% |
| Jun 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Jun 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Jun 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.52% |
| Jun 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Jun 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Jun 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Jun 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| May 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| May 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.25% |
| May 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| May 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| May 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| May 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| May 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| May 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.49% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| May 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| May 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| May 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| May 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| May 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.00% |
| May 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| May 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| May 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Apr 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Apr 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Apr 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.10% |