New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Franklin Growth 529 (FAUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.02 (-0.10%)
At close: Aug 27, 2026
FAUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.45% |
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Aug 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Aug 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Aug 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Aug 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Aug 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.80% |
| Aug 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Aug 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Aug 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Aug 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Aug 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Aug 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Aug 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Aug 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.62% |
| Aug 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.05% |
| Jul 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.88% |
| Jul 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.88% |
| Jul 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
| Jul 28, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Jul 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Jul 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.92% |
| Jul 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.66% |
| Jul 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| Jul 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Jul 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.55% |
| Jul 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.91% |
| Jul 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jul 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Jul 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.95% |
| Jul 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Jul 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jul 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Jul 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Jul 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.57% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.57% |
| Jun 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jun 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Jun 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Jun 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.11% |
| Jun 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.63% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.22% |