American Funds 2040 Target Date Retirement Fund Class F-1 (FAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.02 (0.09%)
At close: Feb 13, 2026
FAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Feb 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.93% |
| Feb 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Feb 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Feb 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.74% |
| Feb 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.95% |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Jan 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Jan 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Jan 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Jan 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Jan 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Jan 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
| Jan 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.50% |
| Jan 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Jan 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Jan 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Jan 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Jan 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Jan 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jan 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Jan 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Jan 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Jan 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Dec 31, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Dec 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Dec 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.33% |
| Dec 23, 2025 | 22.84 | 22.84 | 22.84 | 24.20 | 22.84 | 0.37% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 24.11 | 22.76 | 0.63% |
| Dec 19, 2025 | 22.62 | 22.62 | 22.62 | 23.96 | 22.62 | 0.67% |
| Dec 18, 2025 | 22.46 | 22.46 | 22.46 | 23.80 | 22.46 | 0.76% |
| Dec 17, 2025 | 22.29 | 22.29 | 22.29 | 23.62 | 22.29 | -0.84% |
| Dec 16, 2025 | 22.48 | 22.48 | 22.48 | 23.82 | 22.48 | -0.33% |
| Dec 15, 2025 | 22.56 | 22.56 | 22.56 | 23.90 | 22.56 | -0.13% |
| Dec 12, 2025 | 22.59 | 22.59 | 22.59 | 23.93 | 22.59 | -1.12% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 24.20 | 22.84 | 0.29% |
| Dec 10, 2025 | 22.78 | 22.78 | 22.78 | 24.13 | 22.78 | 0.75% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | -0.13% |
| Dec 8, 2025 | 22.63 | 22.63 | 22.63 | 23.98 | 22.63 | -0.12% |
| Dec 5, 2025 | 22.66 | 22.66 | 22.66 | 24.01 | 22.66 | 0.08% |
| Dec 4, 2025 | 22.64 | 22.64 | 22.64 | 23.99 | 22.64 | 0.04% |
| Dec 3, 2025 | 22.63 | 22.63 | 22.63 | 23.98 | 22.63 | 0.42% |