American Funds 2040 Target Date Retirement Fund® Class F-1 (FAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.45
-0.10 (-0.49%)
May 7, 2025, 8:05 AM EDT
FAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| May 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| May 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| May 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Apr 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Apr 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Apr 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Apr 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Apr 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.24% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.73% |
| Apr 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Apr 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.12% |
| Apr 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Apr 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
| Apr 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.41% |
| Apr 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.05% |
| Apr 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 6.20% |
| Apr 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.86% |
| Apr 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -3.39% |
| Apr 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.14% |
| Apr 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.16% |
| Apr 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Mar 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Mar 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Mar 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Mar 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Mar 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Mar 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Mar 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Mar 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
| Mar 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| Mar 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Mar 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Mar 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.00% |
| Mar 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Mar 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Mar 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.37% |
| Mar 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Mar 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Feb 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.29% |
| Feb 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |