American Funds 2040 Target Date Retirement Fund® Class F-1 (FAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
-0.27 (-1.33%)
Mar 31, 2025, 8:05 AM EST
FAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Mar 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Mar 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Mar 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Mar 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Mar 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Mar 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Mar 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
| Mar 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| Mar 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Mar 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Mar 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.00% |
| Mar 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Mar 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Mar 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.37% |
| Mar 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Mar 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Feb 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.29% |
| Feb 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Feb 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Feb 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.18% |
| Feb 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Feb 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Feb 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Feb 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Feb 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Feb 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Feb 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Feb 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Feb 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Feb 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Feb 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Feb 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Jan 31, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Jan 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jan 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jan 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Jan 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Jan 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jan 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Jan 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Jan 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |