FAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.72	24.72	24.72	24.72	-	-
Jul 7, 2026	24.72	24.72	24.72	24.72	24.72	-0.68%
Jul 6, 2026	24.89	24.89	24.89	24.89	24.89	0.69%
Jul 2, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Jul 1, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Jun 30, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
Jun 29, 2026	24.76	24.76	24.76	24.76	24.76	0.94%
Jun 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.12%
Jun 25, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Jun 24, 2026	24.46	24.46	24.46	24.46	24.46	0.12%
Jun 23, 2026	24.43	24.43	24.43	24.43	24.43	-1.17%
Jun 22, 2026	24.72	24.72	24.72	24.72	24.72	-0.24%
Jun 18, 2026	24.78	24.78	24.78	24.78	24.78	0.90%
Jun 17, 2026	24.56	24.56	24.56	24.56	24.56	-0.77%
Jun 16, 2026	24.75	24.75	24.75	24.75	24.75	-0.32%
Jun 15, 2026	24.83	24.83	24.83	24.83	24.83	1.43%
Jun 12, 2026	24.48	24.48	24.48	24.48	24.48	0.33%
Jun 11, 2026	24.40	24.40	24.40	24.40	24.40	1.88%
Jun 10, 2026	23.95	23.95	23.95	23.95	23.95	-1.40%
Jun 9, 2026	24.29	24.29	24.29	24.29	24.29	0.37%
Jun 8, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Jun 5, 2026	24.14	24.14	24.14	24.14	24.14	-2.35%
Jun 4, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Jun 3, 2026	24.68	24.68	24.68	24.68	24.68	-0.56%
Jun 2, 2026	24.82	24.82	24.82	24.82	24.82	0.20%
Jun 1, 2026	24.77	24.77	24.77	24.77	24.77	-
May 29, 2026	24.77	24.77	24.77	24.77	24.77	0.24%
May 28, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
May 27, 2026	24.60	24.60	24.60	24.60	24.60	0.24%
May 26, 2026	24.54	24.54	24.54	24.54	24.54	0.74%
May 22, 2026	24.36	24.36	24.36	24.36	24.36	0.16%
May 21, 2026	24.32	24.32	24.32	24.32	24.32	0.41%
May 20, 2026	24.22	24.22	24.22	24.22	24.22	1.04%
May 19, 2026	23.97	23.97	23.97	23.97	23.97	-0.75%
May 18, 2026	24.15	24.15	24.15	24.15	24.15	0.04%
May 15, 2026	24.14	24.14	24.14	24.14	24.14	-1.43%
May 14, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
May 13, 2026	24.36	24.36	24.36	24.36	24.36	0.37%
May 12, 2026	24.27	24.27	24.27	24.27	24.27	-0.33%
May 11, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
May 8, 2026	24.33	24.33	24.33	24.33	24.33	0.50%
May 7, 2026	24.21	24.21	24.21	24.21	24.21	-0.70%
May 6, 2026	24.38	24.38	24.38	24.38	24.38	1.58%
May 5, 2026	24.00	24.00	24.00	24.00	24.00	0.54%
May 4, 2026	23.87	23.87	23.87	23.87	23.87	-0.17%
May 1, 2026	23.91	23.91	23.91	23.91	23.91	0.08%
Apr 30, 2026	23.89	23.89	23.89	23.89	23.89	1.14%
Apr 29, 2026	23.62	23.62	23.62	23.62	23.62	-0.30%
Apr 28, 2026	23.69	23.69	23.69	23.69	23.69	-0.55%
Apr 27, 2026	23.82	23.82	23.82	23.82	23.82	-