American Funds 2040 Target Date Retirement Fund Class F-1 (FAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.07 (-0.30%)
Apr 29, 2026, 4:00 PM EST
FAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | - | -0.30% |
| Apr 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Apr 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Apr 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Apr 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Apr 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Apr 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Apr 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| Apr 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Apr 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Apr 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| Apr 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.95% |
| Apr 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Apr 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.72% |
| Apr 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Apr 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Apr 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Apr 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Mar 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.31% |
| Mar 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Mar 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Mar 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.70% |
| Mar 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Mar 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Mar 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00% |
| Mar 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.65% |
| Mar 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Mar 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| Mar 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Mar 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Mar 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.48% |
| Mar 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Mar 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Mar 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Mar 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.95% |
| Mar 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
| Mar 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Mar 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.58% |
| Mar 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Feb 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Feb 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Feb 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
| Feb 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Feb 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Feb 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Feb 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Feb 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |