FAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	25.07	25.07	25.07	25.07	-	-
Aug 25, 2026	25.07	25.07	25.07	25.07	25.07	0.40%
Aug 24, 2026	24.97	24.97	24.97	24.97	24.97	-0.24%
Aug 21, 2026	25.03	25.03	25.03	25.03	25.03	0.52%
Aug 20, 2026	24.90	24.90	24.90	24.90	24.90	-0.36%
Aug 19, 2026	24.99	24.99	24.99	24.99	24.99	0.12%
Aug 18, 2026	24.96	24.96	24.96	24.96	24.96	-0.68%
Aug 17, 2026	25.13	25.13	25.13	25.13	25.13	-0.36%
Aug 14, 2026	25.22	25.22	25.22	25.22	25.22	-0.32%
Aug 13, 2026	25.30	25.30	25.30	25.30	25.30	0.56%
Aug 12, 2026	25.16	25.16	25.16	25.16	25.16	0.20%
Aug 11, 2026	25.11	25.11	25.11	25.11	25.11	-0.12%
Aug 10, 2026	25.14	25.14	25.14	25.14	25.14	-0.12%
Aug 7, 2026	25.17	25.17	25.17	25.17	25.17	0.56%
Aug 6, 2026	25.03	25.03	25.03	25.03	25.03	-0.32%
Aug 5, 2026	25.11	25.11	25.11	25.11	25.11	0.08%
Aug 4, 2026	25.09	25.09	25.09	25.09	25.09	1.29%
Aug 3, 2026	24.77	24.77	24.77	24.77	24.77	0.77%
Jul 31, 2026	24.58	24.58	24.58	24.58	24.58	0.57%
Jul 30, 2026	24.44	24.44	24.44	24.44	24.44	1.37%
Jul 29, 2026	24.11	24.11	24.11	24.11	24.11	-1.19%
Jul 28, 2026	24.40	24.40	24.40	24.40	24.40	0.04%
Jul 27, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Jul 24, 2026	24.32	24.32	24.32	24.32	24.32	-0.29%
Jul 23, 2026	24.39	24.39	24.39	24.39	24.39	-0.61%
Jul 22, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%
Jul 21, 2026	24.55	24.55	24.55	24.55	24.55	0.82%
Jul 20, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Jul 17, 2026	24.41	24.41	24.41	24.41	24.41	-0.81%
Jul 16, 2026	24.61	24.61	24.61	24.61	24.61	-0.53%
Jul 15, 2026	24.74	24.74	24.74	24.74	24.74	0.49%
Jul 14, 2026	24.62	24.62	24.62	24.62	24.62	0.29%
Jul 13, 2026	24.55	24.55	24.55	24.55	24.55	-0.93%
Jul 10, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Jul 9, 2026	24.77	24.77	24.77	24.77	24.77	0.61%
Jul 8, 2026	24.62	24.62	24.62	24.62	24.62	-0.40%
Jul 7, 2026	24.72	24.72	24.72	24.72	24.72	-0.68%
Jul 6, 2026	24.89	24.89	24.89	24.89	24.89	0.69%
Jul 2, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Jul 1, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Jun 30, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
Jun 29, 2026	24.76	24.76	24.76	24.76	24.76	0.94%
Jun 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.12%
Jun 25, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Jun 24, 2026	24.46	24.46	24.46	24.46	24.46	0.12%
Jun 23, 2026	24.43	24.43	24.43	24.43	24.43	-1.17%
Jun 22, 2026	24.72	24.72	24.72	24.72	24.72	-0.24%
Jun 18, 2026	24.78	24.78	24.78	24.78	24.78	0.90%
Jun 17, 2026	24.56	24.56	24.56	24.56	24.56	-0.77%
Jun 16, 2026	24.75	24.75	24.75	24.75	24.75	-0.32%