American Funds 2040 Target Date Retirement Fund Class F-1 (FAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.19 (-0.77%)
Oct 15, 2026, 8:05 AM EST
FAUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Oct 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.77% |
| Oct 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Oct 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Oct 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Oct 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Oct 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Oct 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Oct 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Oct 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Oct 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Sep 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Sep 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Sep 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Sep 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Sep 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Sep 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
| Sep 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Sep 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.14% |
| Sep 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Sep 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Sep 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Sep 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Sep 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Sep 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Sep 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Sep 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
| Aug 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44% |
| Aug 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Aug 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Aug 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Aug 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Aug 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Aug 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Aug 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |