Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.02 (-0.09%)
Aug 5, 2025, 4:00 PM EDT
FAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Aug 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% |
| Aug 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Jul 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Jul 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Jul 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Jul 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jul 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Jul 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Jul 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Jul 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Jul 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jul 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jul 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Jul 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Jul 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Jul 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Jul 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jul 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Jul 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Jul 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jul 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Jul 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Jun 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jun 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Jun 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Jun 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Jun 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Jun 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jun 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jun 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jun 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.85% |
| Jun 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jun 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Jun 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Jun 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Jun 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| May 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| May 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |