Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.54
+0.04 (0.19%)
Jun 27, 2025, 9:30 AM EDT
FAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jul 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Jul 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Jun 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jun 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Jun 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Jun 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Jun 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Jun 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jun 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jun 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jun 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.85% |
| Jun 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jun 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Jun 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Jun 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Jun 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| May 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| May 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| May 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| May 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| May 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| May 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| May 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| May 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| May 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | -0.05% |
| May 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | 0.15% |
| May 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.41 | -0.24% |
| May 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.46 | -0.24% |
| May 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.51 | 0.83% |
| May 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | - |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | 0.05% |
| Apr 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.33 | 0.34% |
| Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.26 | 0.34% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | 0.40% |
| Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | 1.25% |
| Apr 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.87 | 0.86% |