Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
+0.04 (0.19%)
Jun 6, 2025, 4:00 PM EDT
FAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jun 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Jun 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Jun 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Jun 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| May 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| May 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| May 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| May 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| May 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| May 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| May 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| May 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| May 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | -0.05% |
| May 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | 0.15% |
| May 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.41 | -0.24% |
| May 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.46 | -0.24% |
| May 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.51 | 0.83% |
| May 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | - |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | 0.05% |
| Apr 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.33 | 0.34% |
| Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.26 | 0.34% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | 0.40% |
| Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | 1.25% |
| Apr 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.87 | 0.86% |
| Apr 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | 1.33% |
| Apr 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | -1.11% |
| Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.66 | 0.20% |
| Apr 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.62 | -0.65% |
| Apr 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.75 | 0.10% |
| Apr 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 0.86% |
| Apr 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.56 | 1.13% |
| Apr 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.34 | -1.87% |
| Apr 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | 4.54% |
| Apr 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.85 | -1.04% |
| Apr 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.05 | -1.24% |
| Apr 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.29 | -3.29% |
| Apr 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | -2.05% |
| Apr 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.36 | 0.29% |