Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.11 (-0.49%)
At close: Mar 13, 2026
FAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Mar 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.14% |
| Mar 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Mar 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Mar 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Mar 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.69% |
| Mar 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Mar 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.20% |
| Mar 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
| Feb 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Feb 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Feb 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Feb 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Feb 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Feb 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Feb 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Feb 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| Feb 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Feb 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Feb 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Feb 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Feb 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Jan 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Jan 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Jan 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jan 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jan 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Jan 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Jan 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Jan 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Jan 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jan 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jan 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jan 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jan 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Jan 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Jan 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jan 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jan 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Dec 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |