Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.29 (1.27%)
At close: Feb 6, 2026
FAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Feb 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Feb 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Jan 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Jan 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Jan 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jan 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jan 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Jan 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Jan 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Jan 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Jan 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jan 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jan 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jan 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jan 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Jan 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Jan 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jan 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jan 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Dec 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Dec 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.91% |
| Dec 29, 2025 | 22.69 | 22.69 | 22.69 | 23.36 | 22.69 | -0.09% |
| Dec 26, 2025 | 22.71 | 22.71 | 22.71 | 23.38 | 22.71 | - |
| Dec 24, 2025 | 22.71 | 22.71 | 22.71 | 23.38 | 22.71 | 0.21% |
| Dec 23, 2025 | 22.67 | 22.67 | 22.67 | 23.33 | 22.66 | 0.30% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 23.26 | 22.60 | 0.35% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 23.18 | 22.52 | 0.39% |
| Dec 18, 2025 | 22.43 | 22.43 | 22.43 | 23.09 | 22.43 | 0.57% |
| Dec 17, 2025 | 22.31 | 22.31 | 22.31 | 22.96 | 22.31 | -0.56% |
| Dec 16, 2025 | 22.43 | 22.43 | 22.43 | 23.09 | 22.43 | -0.17% |
| Dec 15, 2025 | 22.47 | 22.47 | 22.47 | 23.13 | 22.47 | 0.04% |
| Dec 12, 2025 | 22.46 | 22.46 | 22.46 | 23.12 | 22.46 | -0.69% |
| Dec 11, 2025 | 22.62 | 22.62 | 22.62 | 23.28 | 22.62 | 0.13% |
| Dec 10, 2025 | 22.59 | 22.59 | 22.59 | 23.25 | 22.59 | 0.69% |
| Dec 9, 2025 | 22.43 | 22.43 | 22.43 | 23.09 | 22.43 | -0.13% |
| Dec 8, 2025 | 22.46 | 22.46 | 22.46 | 23.12 | 22.46 | -0.22% |
| Dec 5, 2025 | 22.51 | 22.51 | 22.51 | 23.17 | 22.51 | - |
| Dec 4, 2025 | 22.51 | 22.51 | 22.51 | 23.17 | 22.51 | 0.04% |
| Dec 3, 2025 | 22.50 | 22.50 | 22.50 | 23.16 | 22.50 | 0.30% |
| Dec 2, 2025 | 22.43 | 22.43 | 22.43 | 23.09 | 22.43 | 0.17% |
| Dec 1, 2025 | 22.39 | 22.39 | 22.39 | 23.05 | 22.39 | -0.47% |
| Nov 28, 2025 | 22.50 | 22.50 | 22.50 | 23.16 | 22.50 | 0.17% |
| Nov 26, 2025 | 22.46 | 22.46 | 22.46 | 23.12 | 22.46 | 0.57% |
| Nov 25, 2025 | 22.34 | 22.34 | 22.34 | 22.99 | 22.33 | 0.66% |