Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.04 (0.17%)
At close: Nov 28, 2025
FAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Nov 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Nov 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Nov 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Nov 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Nov 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Nov 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Nov 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Nov 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Nov 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Nov 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Nov 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Nov 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Nov 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Nov 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Nov 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Nov 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Nov 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Oct 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Oct 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Oct 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Oct 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Oct 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Oct 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Oct 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Oct 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Oct 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Oct 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Oct 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Oct 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Oct 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Oct 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Oct 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.27% |
| Oct 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Oct 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Oct 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Oct 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Oct 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Oct 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Oct 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Sep 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Sep 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Sep 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Sep 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Sep 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Sep 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Sep 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Sep 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |