Skip to main content
logo
Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.18 (-0.74%)
At close: Jul 8, 2026

FAUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.0824.0824.0824.0824.08-0.74%
Jul 6, 202624.2624.2624.2624.2624.260.66%
Jul 2, 202624.1024.1024.1024.1024.100.04%
Jul 1, 202624.0924.0924.0924.0924.09-0.54%
Jun 30, 202624.2224.2224.2224.2224.220.25%
Jun 29, 202624.1624.1624.1624.1624.160.58%
Jun 26, 202624.0224.0224.0224.0224.02-0.12%
Jun 25, 202624.0524.0524.0524.0524.050.25%
Jun 24, 202623.9923.9923.9923.9923.990.21%
Jun 23, 202623.9423.9423.9423.9423.94-1.03%
Jun 22, 202624.1924.1924.1924.1924.19-0.25%
Jun 18, 202624.2524.2524.2524.2524.250.83%
Jun 17, 202624.0524.0524.0524.0524.05-0.66%
Jun 16, 202624.2124.2124.2124.2124.21-0.25%
Jun 15, 202624.2724.2724.2724.2724.270.91%
Jun 12, 202624.0524.0524.0524.0524.050.29%
Jun 11, 202623.9823.9823.9823.9823.981.65%
Jun 10, 202623.5923.5923.5923.5923.59-0.97%
Jun 9, 202623.8223.8223.8223.8223.820.13%
Jun 8, 202623.7923.7923.7923.7923.790.17%
Jun 5, 202623.7523.7523.7523.7523.75-1.98%
Jun 4, 202624.2324.2324.2324.2324.230.25%
Jun 3, 202624.1724.1724.1724.1724.17-0.58%
Jun 2, 202624.3124.3124.3124.3124.310.25%
Jun 1, 202624.2524.2524.2524.2524.250.21%
May 29, 202624.2024.2024.2024.2024.200.17%
May 28, 202624.1624.1624.1624.1624.160.37%
May 27, 202624.0724.0724.0724.0724.07-0.04%
May 26, 202624.0824.0824.0824.0824.080.84%
May 22, 202623.8823.8823.8823.8823.880.17%
May 21, 202623.8423.8423.8423.8423.840.34%
May 20, 202623.7623.7623.7623.7623.760.98%
May 19, 202623.5323.5323.5323.5323.53-0.55%
May 18, 202623.6623.6623.6623.6623.660.04%
May 15, 202623.6523.6523.6523.6523.65-1.25%
May 14, 202623.9523.9523.9523.9523.950.25%
May 13, 202623.8923.8923.8923.8923.890.38%
May 12, 202623.8023.8023.8023.8023.80-0.46%
May 11, 202623.9123.9123.9123.9123.91-
May 8, 202623.9123.9123.9123.9123.910.50%
May 7, 202623.8823.8823.8823.8823.79-0.54%
May 6, 202624.0124.0124.0124.0123.921.35%
May 5, 202623.6923.6923.6923.6923.600.59%
May 4, 202623.5523.5523.5523.5523.46-0.38%
May 1, 202623.6423.6423.6423.6423.550.13%
Apr 30, 202623.6123.6123.6123.6123.520.90%
Apr 29, 202623.4023.4023.4023.4023.31-0.34%
Apr 28, 202623.4823.4823.4823.4823.39-0.34%
Apr 27, 202623.5623.5623.5623.5623.47-0.09%
Apr 24, 202623.5823.5823.5823.5823.490.51%