Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.02 (-0.08%)
Aug 26, 2026, 4:00 PM EST
FAUYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Aug 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Aug 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Aug 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Aug 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Aug 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Aug 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Aug 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Aug 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Aug 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Aug 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Aug 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.71% |
| Jul 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Jul 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Jul 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Jul 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Jul 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Jul 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Jul 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Jul 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jul 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Jul 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Jul 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jul 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Jul 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Jul 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Jul 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| Jul 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Jul 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Jul 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Jul 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| Jul 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Jul 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Jul 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% |
| Jun 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Jun 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Jun 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Jun 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jun 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Jun 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.03% |
| Jun 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Jun 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Jun 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Jun 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Jun 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |