Skip to main content
logo
Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.06 (0.25%)
At close: May 14, 2026

FAUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.6523.6523.6523.6523.65-1.25%
May 14, 202623.9523.9523.9523.9523.950.25%
May 13, 202623.8923.8923.8923.8923.890.38%
May 12, 202623.8023.8023.8023.8023.80-0.46%
May 11, 202623.9123.9123.9123.9123.91-
May 8, 202623.9123.9123.9123.9123.910.13%
May 7, 202623.8823.8823.8823.8823.79-0.54%
May 6, 202624.0124.0124.0124.0123.921.35%
May 5, 202623.6923.6923.6923.6923.600.59%
May 4, 202623.5523.5523.5523.5523.46-0.38%
May 1, 202623.6423.6423.6423.6423.550.13%
Apr 30, 202623.6123.6123.6123.6123.520.90%
Apr 29, 202623.4023.4023.4023.4023.31-0.34%
Apr 28, 202623.4823.4823.4823.4823.39-0.34%
Apr 27, 202623.5623.5623.5623.5623.47-0.08%
Apr 24, 202623.5823.5823.5823.5823.490.51%
Apr 23, 202623.4623.4623.4623.4623.37-0.38%
Apr 22, 202623.5523.5523.5523.5523.460.56%
Apr 21, 202623.4223.4223.4223.4223.33-0.72%
Apr 20, 202623.5923.5923.5923.5923.50-0.21%
Apr 17, 202623.6423.6423.6423.6423.550.90%
Apr 16, 202623.4323.4323.4323.4323.340.04%
Apr 15, 202623.4223.4223.4223.4223.330.17%
Apr 14, 202623.3823.3823.3823.3823.290.73%
Apr 13, 202623.2123.2123.2123.2123.120.69%
Apr 10, 202623.0523.0523.0523.0522.96-0.09%
Apr 9, 202623.0723.0723.0723.0722.980.17%
Apr 8, 202623.0323.0323.0323.0322.941.99%
Apr 7, 202622.5822.5822.5822.5822.500.09%
Apr 6, 202622.5622.5622.5622.5622.480.18%
Apr 2, 202622.5222.5222.5222.5222.440.04%
Apr 1, 202622.5122.5122.5122.5122.430.58%
Mar 31, 202622.3822.3822.3822.3822.301.73%
Mar 30, 202622.0022.0022.0022.0021.920.14%
Mar 27, 202621.9721.9721.9721.9721.89-0.86%
Mar 26, 202622.1622.1622.1622.1622.08-1.38%
Mar 25, 202622.4722.4722.4722.4722.390.72%
Mar 24, 202622.3122.3122.3122.3122.23-0.36%
Mar 23, 202622.3922.3922.3922.3922.311.04%
Mar 20, 202622.1622.1622.1622.1622.08-1.55%
Mar 19, 202622.5122.5122.5122.5122.43-0.09%
Mar 18, 202622.5322.5322.5322.5322.45-1.01%
Mar 17, 202622.7622.7622.7622.7622.680.31%
Mar 16, 202622.6922.6922.6922.6922.610.98%
Mar 13, 202622.4722.4722.4722.4722.39-0.49%
Mar 12, 202622.5822.5822.5822.5822.50-1.14%
Mar 11, 202622.8422.8422.8422.8422.75-0.26%
Mar 10, 202622.9022.9022.9022.9022.81-0.13%
Mar 9, 202622.9322.9322.9322.9322.840.61%
Mar 6, 202622.7922.7922.7922.7922.71-0.74%