Skip to main content
logo
Fidelity Freedom Index 2030 Premier II (FAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.12 (0.51%)
At close: Apr 24, 2026

FAUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202623.5823.5823.5823.5823.580.51%
Apr 23, 202623.4623.4623.4623.4623.46-0.38%
Apr 22, 202623.5523.5523.5523.5523.550.56%
Apr 21, 202623.4223.4223.4223.4223.42-0.72%
Apr 20, 202623.5923.5923.5923.5923.59-0.21%
Apr 17, 202623.6423.6423.6423.6423.640.90%
Apr 16, 202623.4323.4323.4323.4323.430.04%
Apr 15, 202623.4223.4223.4223.4223.420.17%
Apr 14, 202623.3823.3823.3823.3823.380.73%
Apr 13, 202623.2123.2123.2123.2123.210.69%
Apr 10, 202623.0523.0523.0523.0523.05-0.09%
Apr 9, 202623.0723.0723.0723.0723.070.17%
Apr 8, 202623.0323.0323.0323.0323.031.99%
Apr 7, 202622.5822.5822.5822.5822.580.09%
Apr 6, 202622.5622.5622.5622.5622.560.18%
Apr 2, 202622.5222.5222.5222.5222.520.04%
Apr 1, 202622.5122.5122.5122.5122.510.58%
Mar 31, 202622.3822.3822.3822.3822.381.73%
Mar 30, 202622.0022.0022.0022.0022.000.14%
Mar 27, 202621.9721.9721.9721.9721.97-0.86%
Mar 26, 202622.1622.1622.1622.1622.16-1.38%
Mar 25, 202622.4722.4722.4722.4722.470.72%
Mar 24, 202622.3122.3122.3122.3122.31-0.36%
Mar 23, 202622.3922.3922.3922.3922.391.04%
Mar 20, 202622.1622.1622.1622.1622.16-1.55%
Mar 19, 202622.5122.5122.5122.5122.51-0.09%
Mar 18, 202622.5322.5322.5322.5322.53-1.01%
Mar 17, 202622.7622.7622.7622.7622.760.31%
Mar 16, 202622.6922.6922.6922.6922.690.98%
Mar 13, 202622.4722.4722.4722.4722.47-0.49%
Mar 12, 202622.5822.5822.5822.5822.58-1.14%
Mar 11, 202622.8422.8422.8422.8422.84-0.26%
Mar 10, 202622.9022.9022.9022.9022.90-0.13%
Mar 9, 202622.9322.9322.9322.9322.930.61%
Mar 6, 202622.7922.7922.7922.7922.79-0.74%
Mar 5, 202622.9622.9622.9622.9622.96-0.69%
Mar 4, 202623.1223.1223.1223.1223.120.35%
Mar 3, 202623.0423.0423.0423.0423.04-1.20%
Mar 2, 202623.3223.3223.3223.3223.32-0.51%
Feb 27, 202623.4423.4423.4423.4423.44-0.09%
Feb 26, 202623.4623.4623.4623.4623.46-0.09%
Feb 25, 202623.4823.4823.4823.4823.480.43%
Feb 24, 202623.3823.3823.3823.3823.380.47%
Feb 23, 202623.2723.2723.2723.2723.27-0.43%
Feb 20, 202623.3723.3723.3723.3723.370.47%
Feb 19, 202623.2623.2623.2623.2623.26-0.13%
Feb 18, 202623.2923.2923.2923.2923.290.26%
Feb 17, 202623.2323.2323.2323.2323.23-0.04%
Feb 13, 202623.2423.2423.2423.2423.240.26%
Feb 12, 202623.1823.1823.1823.1823.18-0.52%