Fidelity Advisor Value Fund - Class A (FAVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.89
-0.11 (-0.33%)
Jun 2, 2025, 4:00 PM EDT
FAVFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
Jun 5, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.18% |
Jun 4, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.42% |
Jun 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.55% |
Jun 2, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.33% |
May 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.57% |
May 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.45% |
May 28, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.11% |
May 27, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 2.36% |
May 23, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.40% |
May 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06% |
May 21, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -2.96% |
May 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.18% |
May 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.44% |
May 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.74% |
May 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.36% |
May 14, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.83% |
May 13, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.65% |
May 12, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 3.63% |
May 9, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.22% |
May 8, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.88% |
May 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |
May 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.38% |
May 5, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.78% |
May 2, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 2.19% |
May 1, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
Apr 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51% |
Apr 29, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
Apr 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
Apr 25, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29% |
Apr 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 2.31% |
Apr 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.15% |
Apr 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.46% |
Apr 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.15% |
Apr 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.07% |
Apr 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.76% |
Apr 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.66% |
Apr 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.13% |
Apr 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.52% |
Apr 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -4.30% |
Apr 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 9.10% |
Apr 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.65% |
Apr 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.56% |
Apr 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -5.41% |
Apr 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -6.21% |
Apr 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.40% |
Apr 1, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.40% |
Mar 31, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03% |
Mar 28, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.77% |
Mar 27, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.12% |