Fidelity Advisor Value Fund (FAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.04
+0.20 (0.54%)
Sep 5, 2025, 4:00 PM EDT
FAVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.80% |
| Sep 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Sep 9, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.65% |
| Sep 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |
| Sep 5, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.54% |
| Sep 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.13% |
| Sep 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.19% |
| Sep 2, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.82% |
| Aug 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Aug 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.24% |
| Aug 27, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.55% |
| Aug 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.16% |
| Aug 25, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.79% |
| Aug 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 3.53% |
| Aug 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Aug 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.72% |
| Aug 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.25% |
| Aug 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.17% |
| Aug 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.42% |
| Aug 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.91% |
| Aug 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 2.19% |
| Aug 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.33% |
| Aug 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.46% |
| Aug 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.09% |
| Aug 7, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| Aug 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.46% |
| Aug 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.77% |
| Aug 4, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.22% |
| Aug 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.71% |
| Jul 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.10% |
| Jul 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.20% |
| Jul 29, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.33% |
| Jul 28, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.44% |
| Jul 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.78% |
| Jul 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.19% |
| Jul 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.40% |
| Jul 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 2.03% |
| Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.34% |
| Jul 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26% |
| Jul 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.97% |
| Jul 16, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Jul 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.86% |
| Jul 14, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.31% |
| Jul 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.97% |
| Jul 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.81% |
| Jul 9, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.51% |
| Jul 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.68% |
| Jul 7, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.40% |
| Jul 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.45% |
| Jul 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.08% |