Fidelity Advisor Value Fund - Class A (FAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.89
-0.11 (-0.33%)
Jun 2, 2025, 4:00 PM EDT

FAVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202533.6933.6933.6933.6933.691.11%
Jun 5, 202533.3233.3233.3233.3233.320.18%
Jun 4, 202533.2633.2633.2633.2633.26-0.42%
Jun 3, 202533.4033.4033.4033.4033.401.55%
Jun 2, 202532.8932.8932.8932.8932.89-0.33%
May 30, 202533.0033.0033.0033.0033.00-0.57%
May 29, 202533.1933.1933.1933.1933.190.45%
May 28, 202533.0433.0433.0433.0433.04-1.11%
May 27, 202533.4133.4133.4133.4133.412.36%
May 23, 202532.6432.6432.6432.6432.64-0.40%
May 22, 202532.7732.7732.7732.7732.77-0.06%
May 21, 202532.7932.7932.7932.7932.79-2.96%
May 20, 202533.7933.7933.7933.7933.79-0.18%
May 19, 202533.8533.8533.8533.8533.85-0.44%
May 16, 202534.0034.0034.0034.0034.000.74%
May 15, 202533.7533.7533.7533.7533.750.36%
May 14, 202533.6333.6333.6333.6333.63-0.83%
May 13, 202533.9133.9133.9133.9133.910.65%
May 12, 202533.6933.6933.6933.6933.693.63%
May 9, 202532.5132.5132.5132.5132.510.22%
May 8, 202532.4432.4432.4432.4432.441.88%
May 7, 202531.8431.8431.8431.8431.84-0.03%
May 6, 202531.8531.8531.8531.8531.85-0.38%
May 5, 202531.9731.9731.9731.9731.97-0.78%
May 2, 202532.2232.2232.2232.2232.222.19%
May 1, 202531.5331.5331.5331.5331.530.32%
Apr 30, 202531.4331.4331.4331.4331.43-0.51%
Apr 29, 202531.5931.5931.5931.5931.590.38%
Apr 28, 202531.4731.4731.4731.4731.470.48%
Apr 25, 202531.3231.3231.3231.3231.32-0.29%
Apr 24, 202531.4131.4131.4131.4131.412.31%
Apr 23, 202530.7030.7030.7030.7030.701.15%
Apr 22, 202530.3530.3530.3530.3530.352.46%
Apr 21, 202529.6229.6229.6229.6229.62-2.15%
Apr 17, 202530.2730.2730.2730.2730.271.07%
Apr 16, 202529.9529.9529.9529.9529.95-0.76%
Apr 15, 202530.1830.1830.1830.1830.18-0.66%
Apr 14, 202530.3830.3830.3830.3830.381.13%
Apr 11, 202530.0430.0430.0430.0430.041.52%
Apr 10, 202529.5929.5929.5929.5929.59-4.30%
Apr 9, 202530.9230.9230.9230.9230.929.10%
Apr 8, 202528.3428.3428.3428.3428.34-2.65%
Apr 7, 202529.1129.1129.1129.1129.11-1.56%
Apr 4, 202529.5729.5729.5729.5729.57-5.41%
Apr 3, 202531.2631.2631.2631.2631.26-6.21%
Apr 2, 202533.3333.3333.3333.3333.331.40%
Apr 1, 202532.8732.8732.8732.8732.870.40%
Mar 31, 202532.7432.7432.7432.7432.74-0.03%
Mar 28, 202532.7532.7532.7532.7532.75-1.77%
Mar 27, 202533.3433.3433.3433.3433.34-0.12%