Fidelity Advisor Value Fund - Class A (FAVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.24
+0.27 (0.82%)
Mar 7, 2025, 4:00 PM EST
FAVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.26% |
| Mar 7, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.82% |
| Mar 6, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.87% |
| Mar 5, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.43% |
| Mar 4, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.89% |
| Mar 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.37% |
| Feb 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.74% |
| Feb 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.36% |
| Feb 26, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.06% |
| Feb 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.23% |
| Feb 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.72% |
| Feb 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% |
| Feb 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.48% |
| Feb 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.42% |
| Feb 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.65% |
| Feb 14, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.23% |
| Feb 13, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.89% |
| Feb 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.77% |
| Feb 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03% |
| Feb 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.09% |
| Feb 7, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.96% |
| Feb 6, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.45% |
| Feb 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.62% |
| Feb 4, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Feb 3, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.46% |
| Jan 31, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.36% |
| Jan 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.15% |
| Jan 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14% |
| Jan 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% |
| Jan 27, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.39% |
| Jan 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.08% |
| Jan 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.61% |
| Jan 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.69% |
| Jan 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.52% |
| Jan 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.54% |
| Jan 16, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.45% |
| Jan 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.47% |
| Jan 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.99% |
| Jan 13, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.58% |
| Jan 10, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.53% |
| Jan 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.63% |
| Jan 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.29% |
| Jan 6, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.37% |
| Jan 3, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.95% |
| Jan 2, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.20% |
| Dec 31, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.64% |
| Dec 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.72% |
| Dec 27, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.80% |
| Dec 26, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.37% |
| Dec 24, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.75% |