Fidelity Advisor Value Fund - Class A (FAVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.47
+0.15 (0.48%)
Apr 28, 2025, 4:00 PM EDT
FAVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51% |
| Apr 29, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| Apr 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
| Apr 25, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29% |
| Apr 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 2.31% |
| Apr 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.15% |
| Apr 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.46% |
| Apr 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.15% |
| Apr 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.07% |
| Apr 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.76% |
| Apr 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.66% |
| Apr 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.13% |
| Apr 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.52% |
| Apr 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -4.30% |
| Apr 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 9.10% |
| Apr 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.65% |
| Apr 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.56% |
| Apr 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -5.41% |
| Apr 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -6.21% |
| Apr 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.40% |
| Apr 1, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.40% |
| Mar 31, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03% |
| Mar 28, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.77% |
| Mar 27, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.12% |
| Mar 26, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.15% |
| Mar 25, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.51% |
| Mar 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.00% |
| Mar 21, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.87% |
| Mar 20, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42% |
| Mar 19, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 1.06% |
| Mar 18, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.39% |
| Mar 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.44% |
| Mar 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 2.48% |
| Mar 13, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.15% |
| Mar 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
| Mar 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.52% |
| Mar 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.26% |
| Mar 7, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.82% |
| Mar 6, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.87% |
| Mar 5, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.43% |
| Mar 4, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.89% |
| Mar 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.37% |
| Feb 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.74% |
| Feb 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.36% |
| Feb 26, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.06% |
| Feb 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.23% |
| Feb 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.72% |
| Feb 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% |
| Feb 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.48% |
| Feb 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.42% |