Fidelity Advisor Value Fund - Class A (FAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.00
-0.33 (-0.91%)
Aug 14, 2025, 9:30 AM EDT
FAVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.91% |
| Aug 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 2.19% |
| Aug 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.33% |
| Aug 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.46% |
| Aug 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.09% |
| Aug 7, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| Aug 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.46% |
| Aug 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.77% |
| Aug 4, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.22% |
| Aug 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.71% |
| Jul 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.10% |
| Jul 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.20% |
| Jul 29, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.33% |
| Jul 28, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.44% |
| Jul 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.78% |
| Jul 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.19% |
| Jul 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.40% |
| Jul 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 2.03% |
| Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.34% |
| Jul 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26% |
| Jul 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.97% |
| Jul 16, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Jul 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.86% |
| Jul 14, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.31% |
| Jul 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.97% |
| Jul 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.81% |
| Jul 9, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.51% |
| Jul 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.68% |
| Jul 7, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.40% |
| Jul 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.45% |
| Jul 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.08% |
| Jul 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.70% |
| Jun 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.26% |
| Jun 27, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Jun 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.50% |
| Jun 25, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.79% |
| Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.15% |
| Jun 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.59% |
| Jun 20, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.24% |
| Jun 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.21% |
| Jun 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.18% |
| Jun 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.16% |
| Jun 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.35% |
| Jun 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.03% |
| Jun 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |
| Jun 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.80% |
| Jun 9, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.27% |
| Jun 6, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
| Jun 5, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.18% |
| Jun 4, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.42% |